| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 8.19 | 8.69 | 8.07 | 8.12 | 8.12 | +0.03 (+0.37%) | 10,791,391 |
| 12 Sep 2012 | CNY | 7.84 | 8.09 | 7.74 | 8.09 | 8.09 | +0.26 (+3.32%) | 4,180,028 |
| 11 Sep 2012 | CNY | 7.84 | 7.86 | 7.62 | 7.83 | 7.83 | -0.09 (-1.14%) | 4,098,129 |
| 10 Sep 2012 | CNY | 7.44 | 8.15 | 7.43 | 7.92 | 7.92 | +0.51 (+6.88%) | 8,228,654 |
| 7 Sep 2012 | CNY | 7.15 | 7.53 | 7.15 | 7.41 | 7.41 | +0.28 (+3.93%) | 2,454,388 |
| 6 Sep 2012 | CNY | 7.09 | 7.15 | 7.09 | 7.13 | 7.13 | +0.06 (+0.85%) | 506,830 |
| 5 Sep 2012 | CNY | 7.11 | 7.18 | 7.03 | 7.07 | 7.07 | -0.12 (-1.67%) | 1,138,500 |
| 4 Sep 2012 | CNY | 7.26 | 7.31 | 7.18 | 7.19 | 7.19 | -0.08 (-1.10%) | 781,127 |
| 3 Sep 2012 | CNY | 7.29 | 7.3 | 7.15 | 7.27 | 7.27 | -0.03 (-0.41%) | 1,321,518 |
| 31 Aug 2012 | CNY | 7.2 | 7.41 | 7.14 | 7.3 | 7.3 | +0.08 (+1.11%) | 1,181,552 |
| 30 Aug 2012 | CNY | 7.32 | 7.35 | 7.18 | 7.22 | 7.22 | -0.12 (-1.63%) | 1,182,648 |
| 29 Aug 2012 | CNY | 7.39 | 7.48 | 7.32 | 7.34 | 7.34 | -0.12 (-1.61%) | 758,010 |
| 28 Aug 2012 | CNY | 7.46 | 7.5 | 7.3 | 7.46 | 7.46 | +0.05 (+0.67%) | 1,106,951 |
| 27 Aug 2012 | CNY | 7.3 | 7.5 | 7.3 | 7.41 | 7.41 | +0.11 (+1.51%) | 1,204,540 |
| 24 Aug 2012 | CNY | 7.48 | 7.48 | 7.29 | 7.3 | 7.3 | -0.16 (-2.14%) | 728,299 |
| 23 Aug 2012 | CNY | 7.46 | 7.5 | 7.4 | 7.46 | 7.46 | 0.0 (0.0%) | 689,847 |
| 22 Aug 2012 | CNY | 7.4 | 7.53 | 7.4 | 7.46 | 7.46 | +0.02 (+0.27%) | 875,643 |
| 21 Aug 2012 | CNY | 7.37 | 7.5 | 7.31 | 7.44 | 7.44 | +0.07 (+0.95%) | 751,516 |
| 20 Aug 2012 | CNY | 7.41 | 7.44 | 7.29 | 7.37 | 7.37 | -0.05 (-0.67%) | 599,556 |
| 17 Aug 2012 | CNY | 7.33 | 7.43 | 7.3 | 7.42 | 7.42 | +0.12 (+1.64%) | 498,629 |
| 16 Aug 2012 | CNY | 7.49 | 7.49 | 7.29 | 7.3 | 7.3 | -0.16 (-2.14%) | 778,246 |
| 15 Aug 2012 | CNY | 7.59 | 7.64 | 7.46 | 7.46 | 7.46 | -0.13 (-1.71%) | 612,300 |
| 14 Aug 2012 | CNY | 7.38 | 7.65 | 7.34 | 7.59 | 7.59 | +0.19 (+2.57%) | 960,965 |
| 13 Aug 2012 | CNY | 7.67 | 7.67 | 7.38 | 7.4 | 7.4 | -0.27 (-3.52%) | 1,308,737 |
| 10 Aug 2012 | CNY | 7.72 | 7.79 | 7.63 | 7.67 | 7.67 | +0.02 (+0.26%) | 1,287,977 |
| 9 Aug 2012 | CNY | 7.68 | 7.7 | 7.52 | 7.65 | 7.65 | -0.02 (-0.26%) | 1,189,267 |
| 8 Aug 2012 | CNY | 7.48 | 7.69 | 7.48 | 7.67 | 7.67 | +0.19 (+2.54%) | 2,416,825 |
| 7 Aug 2012 | CNY | 7.39 | 7.55 | 7.3 | 7.48 | 7.48 | +0.09 (+1.22%) | 1,735,760 |
| 6 Aug 2012 | CNY | 7.2 | 7.39 | 7 | 7.39 | 7.39 | +0.16 (+2.21%) | 1,424,606 |
| 3 Aug 2012 | CNY | 7.05 | 7.24 | 7 | 7.23 | 7.23 | +0.22 (+3.14%) | 1,364,741 |
