| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 5.33 | 5.33 | 5.2 | 5.24 | 5.24 | -0.1 (-1.87%) | 9,876,501 |
| 20 May 2024 | CNY | 5.43 | 5.44 | 5.31 | 5.34 | 5.34 | -0.07 (-1.29%) | 10,828,400 |
| 17 May 2024 | CNY | 5.33 | 5.42 | 5.26 | 5.41 | 5.41 | +0.08 (+1.50%) | 11,680,901 |
| 16 May 2024 | CNY | 5.29 | 5.4 | 5.29 | 5.33 | 5.33 | +0.05 (+0.95%) | 9,370,047 |
| 15 May 2024 | CNY | 5.29 | 5.4 | 5.21 | 5.28 | 5.28 | -0.01 (-0.19%) | 10,102,574 |
| 14 May 2024 | CNY | 5.22 | 5.34 | 5.22 | 5.29 | 5.29 | +0.08 (+1.54%) | 8,715,020 |
| 13 May 2024 | CNY | 5.42 | 5.42 | 5.16 | 5.21 | 5.21 | -0.14 (-2.62%) | 12,591,005 |
| 10 May 2024 | CNY | 5.47 | 5.51 | 5.32 | 5.35 | 5.35 | -0.12 (-2.19%) | 12,535,101 |
| 9 May 2024 | CNY | 5.4 | 5.54 | 5.39 | 5.47 | 5.47 | +0.06 (+1.11%) | 12,642,413 |
| 8 May 2024 | CNY | 5.5 | 5.53 | 5.39 | 5.41 | 5.41 | -0.09 (-1.64%) | 12,421,400 |
| 7 May 2024 | CNY | 5.39 | 5.5 | 5.34 | 5.5 | 5.5 | +0.1 (+1.85%) | 16,162,571 |
| 6 May 2024 | CNY | 5.5 | 5.55 | 5.37 | 5.4 | 5.4 | -0.05 (-0.92%) | 16,945,566 |
| 30 Apr 2024 | CNY | 5.6 | 5.6 | 5.34 | 5.45 | 5.45 | -0.18 (-3.20%) | 20,264,446 |
| 29 Apr 2024 | CNY | 5.52 | 5.66 | 5.44 | 5.63 | 5.63 | +0.18 (+3.30%) | 17,762,800 |
| 26 Apr 2024 | CNY | 5.25 | 5.49 | 5.23 | 5.45 | 5.45 | +0.21 (+4.01%) | 18,441,357 |
| 25 Apr 2024 | CNY | 5.29 | 5.33 | 5.22 | 5.24 | 5.24 | -0.05 (-0.95%) | 13,543,074 |
| 24 Apr 2024 | CNY | 5.15 | 5.3 | 5.1 | 5.29 | 5.29 | +0.18 (+3.52%) | 14,998,074 |
| 23 Apr 2024 | CNY | 5.05 | 5.17 | 5.03 | 5.11 | 5.11 | +0.09 (+1.79%) | 13,449,000 |
| 22 Apr 2024 | CNY | 5.13 | 5.17 | 4.88 | 5.02 | 5.02 | -0.12 (-2.33%) | 16,246,429 |
| 19 Apr 2024 | CNY | 5.14 | 5.27 | 5.1 | 5.14 | 5.14 | -0.04 (-0.77%) | 19,882,397 |
| 18 Apr 2024 | CNY | 5.22 | 5.3 | 5.04 | 5.18 | 5.18 | +0.06 (+1.17%) | 34,960,987 |
| 17 Apr 2024 | CNY | 4.71 | 5.12 | 4.71 | 5.12 | 5.12 | +0.47 (+10.11%) | 17,447,615 |
| 16 Apr 2024 | CNY | 5.03 | 5.03 | 4.6 | 4.65 | 4.65 | -0.46 (-9.00%) | 35,507,364 |
| 15 Apr 2024 | CNY | 5.63 | 5.69 | 5.11 | 5.11 | 5.11 | -0.57 (-10.04%) | 35,917,576 |
| 12 Apr 2024 | CNY | 5.63 | 5.83 | 5.61 | 5.68 | 5.68 | +0.04 (+0.71%) | 19,699,715 |
| 11 Apr 2024 | CNY | 5.61 | 5.72 | 5.53 | 5.64 | 5.64 | -0.04 (-0.70%) | 15,430,596 |
| 10 Apr 2024 | CNY | 5.83 | 5.86 | 5.6 | 5.68 | 5.68 | -0.19 (-3.24%) | 21,599,577 |
| 9 Apr 2024 | CNY | 5.78 | 5.92 | 5.77 | 5.87 | 5.87 | +0.06 (+1.03%) | 11,524,086 |
| 8 Apr 2024 | CNY | 5.99 | 5.99 | 5.8 | 5.81 | 5.81 | -0.18 (-3.01%) | 16,033,108 |
| 3 Apr 2024 | CNY | 6.11 | 6.14 | 5.96 | 5.99 | 5.99 | -0.13 (-2.12%) | 17,597,815 |
