| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | CNY | 8.2333 | 8.2333 | 8.0433 | 8.0467 | 8.0467 | -0.14 (-1.71%) | 2,626,587 |
| 9 Mar 2011 | CNY | 8.11 | 8.1933 | 8.04 | 8.1867 | 8.1867 | +0.063 (+0.78%) | 3,644,181 |
| 8 Mar 2011 | CNY | 8.0433 | 8.1933 | 8.0433 | 8.1233 | 8.1233 | +0.097 (+1.20%) | 3,909,069 |
| 7 Mar 2011 | CNY | 7.9767 | 8.0533 | 7.9367 | 8.0267 | 8.0267 | +0.053 (+0.67%) | 2,965,707 |
| 4 Mar 2011 | CNY | 7.9267 | 7.9867 | 7.78 | 7.9733 | 7.9733 | +0.047 (+0.59%) | 2,219,730 |
| 3 Mar 2011 | CNY | 8.1333 | 8.1367 | 7.92 | 7.9267 | 7.9267 | -0.153 (-1.90%) | 3,079,989 |
| 2 Mar 2011 | CNY | 8 | 8.08 | 7.9033 | 8.08 | 8.08 | +0.073 (+0.92%) | 3,085,737 |
| 1 Mar 2011 | CNY | 8 | 8.09 | 7.9667 | 8.0067 | 8.0067 | +0.03 (+0.38%) | 3,755,268 |
| 28 Feb 2011 | CNY | 7.8167 | 8.0167 | 7.8 | 7.9767 | 7.9767 | +0.17 (+2.18%) | 4,136,193 |
| 25 Feb 2011 | CNY | 7.7667 | 7.82 | 7.64 | 7.8067 | 7.8067 | +0.07 (+0.90%) | 2,581,086 |
| 24 Feb 2011 | CNY | 7.8 | 7.8767 | 7.6667 | 7.7367 | 7.7367 | -0.08 (-1.02%) | 3,920,871 |
| 23 Feb 2011 | CNY | 7.75 | 7.8167 | 7.6533 | 7.8167 | 7.8167 | +0.063 (+0.82%) | 3,758,367 |
| 22 Feb 2011 | CNY | 8.0267 | 8.04 | 7.6867 | 7.7533 | 7.7533 | -0.263 (-3.29%) | 3,630,105 |
| 21 Feb 2011 | CNY | 7.8033 | 8.0233 | 7.7667 | 8.0167 | 8.0167 | +0.14 (+1.78%) | 5,008,197 |
| 18 Feb 2011 | CNY | 8.0833 | 8.0833 | 7.8533 | 7.8767 | 7.8767 | -0.21 (-2.60%) | 3,282,033 |
| 17 Feb 2011 | CNY | 8.2333 | 8.25 | 8.04 | 8.0867 | 8.0867 | -0.08 (-0.98%) | 4,010,226 |
| 16 Feb 2011 | CNY | 8.0833 | 8.18 | 8.07 | 8.1667 | 8.1667 | +0.007 (+0.08%) | 4,391,232 |
| 15 Feb 2011 | CNY | 8.1633 | 8.2167 | 8.0533 | 8.16 | 8.16 | +0.06 (+0.74%) | 2,403,867 |
| 14 Feb 2011 | CNY | 8.05 | 8.1667 | 8.0167 | 8.1 | 8.1 | +0.08 (+1.00%) | 2,939,952 |
| 11 Feb 2011 | CNY | 7.9767 | 8.0667 | 7.94 | 8.02 | 8.02 | +0.013 (+0.17%) | 2,401,500 |
| 10 Feb 2011 | CNY | 7.6 | 8.0467 | 7.6 | 8.0067 | 8.0067 | +0.38 (+4.98%) | 2,320,632 |
| 9 Feb 2011 | CNY | 7.7333 | 7.8733 | 7.5767 | 7.6267 | 7.6267 | -0.12 (-1.55%) | 1,108,548 |
| 1 Feb 2011 | CNY | 7.83 | 7.8333 | 7.6833 | 7.7467 | 7.7467 | -0.05 (-0.64%) | 1,340,241 |
| 31 Jan 2011 | CNY | 7.7267 | 7.7967 | 7.5833 | 7.7967 | 7.7967 | +0.07 (+0.91%) | 1,944,513 |
| 28 Jan 2011 | CNY | 7.6667 | 7.8833 | 7.6367 | 7.7267 | 7.7267 | +0.047 (+0.61%) | 1,665,723 |
| 27 Jan 2011 | CNY | 7.4967 | 7.75 | 7.4 | 7.68 | 7.68 | +0.023 (+0.30%) | 1,725,912 |
| 26 Jan 2011 | CNY | 7.56 | 7.7467 | 7.5467 | 7.6567 | 7.6567 | +0.123 (+1.64%) | 1,681,866 |
| 25 Jan 2011 | CNY | 7.6667 | 7.76 | 7.3967 | 7.5333 | 7.5333 | -0.097 (-1.27%) | 1,346,733 |
| 24 Jan 2011 | CNY | 8.2767 | 8.3833 | 7.6 | 7.63 | 7.63 | -0.637 (-7.70%) | 4,272,654 |
| 21 Jan 2011 | CNY | 8.3333 | 8.4533 | 8.2 | 8.2667 | 8.2667 | -0.087 (-1.04%) | 2,268,306 |
