| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | CNY | 8.5333 | 8.77 | 8.34 | 8.3533 | 8.3533 | -0.2 (-2.34%) | 3,127,422 |
| 19 Jan 2011 | CNY | 8.3033 | 8.57 | 8.2667 | 8.5533 | 8.5533 | +0.223 (+2.68%) | 1,541,235 |
| 18 Jan 2011 | CNY | 8.33 | 8.4967 | 8.21 | 8.33 | 8.33 | -0.1 (-1.19%) | 1,377,705 |
| 17 Jan 2011 | CNY | 9.0833 | 9.15 | 8.2733 | 8.43 | 8.43 | -0.763 (-8.30%) | 4,384,044 |
| 14 Jan 2011 | CNY | 9.22 | 9.22 | 9.0333 | 9.1933 | 9.1933 | -0.173 (-1.85%) | 2,972,520 |
| 13 Jan 2011 | CNY | 9.3 | 9.41 | 9.2267 | 9.3667 | 9.3667 | +0.063 (+0.68%) | 3,229,569 |
| 12 Jan 2011 | CNY | 9.07 | 9.4167 | 9.0533 | 9.3033 | 9.3033 | +0.303 (+3.37%) | 6,128,700 |
| 11 Jan 2011 | CNY | 9.0533 | 9.1667 | 8.8367 | 9 | 9 | -0.217 (-2.35%) | 3,475,113 |
| 10 Jan 2011 | CNY | 9.5 | 9.65 | 9.07 | 9.2167 | 9.2167 | +0.223 (+2.48%) | 10,625,277 |
| 7 Jan 2011 | CNY | 8.7833 | 9.0667 | 8.6433 | 8.9933 | 8.9933 | +0.177 (+2.00%) | 3,203,742 |
| 6 Jan 2011 | CNY | 9 | 9 | 8.7833 | 8.8167 | 8.8167 | -0.213 (-2.36%) | 2,291,661 |
| 5 Jan 2011 | CNY | 9.02 | 9.0633 | 8.9167 | 9.03 | 9.03 | +0.013 (+0.15%) | 2,053,170 |
| 4 Jan 2011 | CNY | 8.9833 | 9.06 | 8.84 | 9.0167 | 9.0167 | +0.043 (+0.48%) | 2,794,995 |
| 31 Dec 2010 | CNY | 8.7333 | 8.9733 | 8.7333 | 8.9733 | 8.9733 | +0.223 (+2.55%) | 2,333,283 |
| 30 Dec 2010 | CNY | 8.6967 | 8.8 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 2,075,517 |
| 29 Dec 2010 | CNY | 8.72 | 8.8 | 8.6367 | 8.75 | 8.75 | +0.03 (+0.34%) | 1,948,590 |
| 28 Dec 2010 | CNY | 8.47 | 8.8 | 8.3333 | 8.72 | 8.72 | +0.187 (+2.19%) | 3,205,788 |
| 27 Dec 2010 | CNY | 8.65 | 8.92 | 8.4667 | 8.5333 | 8.5333 | -0.137 (-1.58%) | 2,684,283 |
| 24 Dec 2010 | CNY | 9.0667 | 9.0667 | 8.6267 | 8.67 | 8.67 | -0.433 (-4.76%) | 4,500,930 |
| 23 Dec 2010 | CNY | 9.29 | 9.42 | 9.0767 | 9.1033 | 9.1033 | -0.22 (-2.36%) | 2,999,931 |
| 22 Dec 2010 | CNY | 9.3667 | 9.4833 | 9.2 | 9.3233 | 9.3233 | -0.107 (-1.13%) | 4,140,915 |
| 21 Dec 2010 | CNY | 9.4867 | 9.5667 | 9.3667 | 9.43 | 9.43 | -0.073 (-0.77%) | 2,987,607 |
| 20 Dec 2010 | CNY | 9.5733 | 9.8133 | 9.23 | 9.5033 | 9.5033 | -0.123 (-1.28%) | 4,181,928 |
| 17 Dec 2010 | CNY | 9.5667 | 9.6667 | 9.47 | 9.6267 | 9.6267 | +0.053 (+0.56%) | 3,143,175 |
| 16 Dec 2010 | CNY | 9.6367 | 9.7667 | 9.5533 | 9.5733 | 9.5733 | -0.06 (-0.62%) | 3,121,212 |
| 15 Dec 2010 | CNY | 9.7767 | 9.8567 | 9.6033 | 9.6333 | 9.6333 | -0.133 (-1.37%) | 4,104,471 |
| 14 Dec 2010 | CNY | 9.5533 | 9.8833 | 9.4467 | 9.7667 | 9.7667 | +0.24 (+2.52%) | 6,518,034 |
| 13 Dec 2010 | CNY | 9.3367 | 9.6133 | 9.3367 | 9.5267 | 9.5267 | +0.177 (+1.89%) | 6,049,137 |
| 10 Dec 2010 | CNY | 9.2667 | 9.4 | 9.04 | 9.35 | 9.35 | +0.027 (+0.29%) | 5,163,981 |
| 9 Dec 2010 | CNY | 9.1933 | 9.5667 | 9.1667 | 9.3233 | 9.3233 | +0.047 (+0.50%) | 6,306,114 |
