| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | CNY | 9.4133 | 9.62 | 9.2567 | 9.2767 | 9.2767 | -0.1 (-1.07%) | 7,585,167 |
| 7 Dec 2010 | CNY | 8.7967 | 9.43 | 8.6767 | 9.3767 | 9.3767 | +0.547 (+6.19%) | 6,213,534 |
| 6 Dec 2010 | CNY | 9.17 | 9.4667 | 8.7067 | 8.83 | 8.83 | -0.313 (-3.43%) | 6,054,321 |
| 3 Dec 2010 | CNY | 8.9 | 9.5 | 8.87 | 9.1433 | 9.1433 | +0.26 (+2.93%) | 7,775,070 |
| 2 Dec 2010 | CNY | 8.7867 | 8.95 | 8.68 | 8.8833 | 8.8833 | +0.163 (+1.87%) | 3,727,791 |
| 1 Dec 2010 | CNY | 8.4833 | 8.7967 | 8.4667 | 8.72 | 8.72 | +0.22 (+2.59%) | 2,840,286 |
| 30 Nov 2010 | CNY | 8.9333 | 8.9333 | 8.3833 | 8.5 | 8.5 | -0.403 (-4.53%) | 5,538,399 |
| 29 Nov 2010 | CNY | 9 | 9.0633 | 8.77 | 8.9033 | 8.9033 | -0.063 (-0.71%) | 4,167,171 |
| 26 Nov 2010 | CNY | 8.9167 | 9.19 | 8.8833 | 8.9667 | 8.9667 | +0.003 (+0.04%) | 6,427,311 |
| 25 Nov 2010 | CNY | 9.2633 | 9.2633 | 8.9 | 8.9633 | 8.9633 | -0.197 (-2.15%) | 7,089,204 |
| 24 Nov 2010 | CNY | 8.8033 | 9.2167 | 8.8033 | 9.16 | 9.16 | +0.147 (+1.63%) | 9,717,126 |
| 23 Nov 2010 | CNY | 8.46 | 9.1833 | 8.3667 | 9.0133 | 9.0133 | +0.543 (+6.41%) | 12,540,843 |
| 22 Nov 2010 | CNY | 8.5 | 8.7533 | 8.4667 | 8.47 | 8.47 | -0.067 (-0.78%) | 9,214,449 |
| 19 Nov 2010 | CNY | 8.15 | 8.55 | 8.15 | 8.5367 | 8.5367 | +0.37 (+4.53%) | 7,459,920 |
| 18 Nov 2010 | CNY | 8.2667 | 8.3967 | 7.9167 | 8.1667 | 8.1667 | +0.017 (+0.20%) | 4,263,903 |
| 17 Nov 2010 | CNY | 8.34 | 8.5167 | 8.1033 | 8.15 | 8.15 | -0.343 (-4.04%) | 6,868,854 |
| 16 Nov 2010 | CNY | 7.9667 | 8.6633 | 7.9667 | 8.4933 | 8.4933 | +0.537 (+6.74%) | 11,545,722 |
| 15 Nov 2010 | CNY | 7.7733 | 8.06 | 7.7567 | 7.9567 | 7.9567 | +0.19 (+2.45%) | 2,912,580 |
| 12 Nov 2010 | CNY | 8.3333 | 8.42 | 7.7267 | 7.7667 | 7.7667 | -0.56 (-6.73%) | 6,787,890 |
| 11 Nov 2010 | CNY | 8.4 | 8.6633 | 8.3267 | 8.3267 | 8.3267 | -0.097 (-1.15%) | 7,398,792 |
| 10 Nov 2010 | CNY | 8.16 | 8.5467 | 8.1267 | 8.4233 | 8.4233 | +0.283 (+3.48%) | 8,361,543 |
| 9 Nov 2010 | CNY | 8.27 | 8.3167 | 8.0833 | 8.14 | 8.14 | -0.07 (-0.85%) | 4,214,577 |
| 8 Nov 2010 | CNY | 8.0833 | 8.2633 | 8.0033 | 8.21 | 8.21 | +0.157 (+1.95%) | 4,648,461 |
| 5 Nov 2010 | CNY | 8.0267 | 8.0667 | 7.9133 | 8.0533 | 8.0533 | +0.063 (+0.79%) | 3,647,880 |
| 4 Nov 2010 | CNY | 7.9833 | 8.0333 | 7.8967 | 7.99 | 7.99 | +0.05 (+0.63%) | 3,857,679 |
| 3 Nov 2010 | CNY | 8.1767 | 8.2633 | 7.9367 | 7.94 | 7.94 | -0.233 (-2.85%) | 4,422,855 |
| 2 Nov 2010 | CNY | 8.2233 | 8.4267 | 8.1233 | 8.1733 | 8.1733 | -0.077 (-0.93%) | 7,822,947 |
| 1 Nov 2010 | CNY | 8.02 | 8.2933 | 7.9267 | 8.25 | 8.25 | +0.243 (+3.04%) | 8,345,136 |
| 29 Oct 2010 | CNY | 8.01 | 8.1667 | 7.9067 | 8.0067 | 8.0067 | +0.04 (+0.50%) | 3,743,709 |
| 28 Oct 2010 | CNY | 8.01 | 8.1667 | 7.9067 | 7.9667 | 7.9667 | -0.073 (-0.91%) | 3,988,605 |
