| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | CNY | 7.4267 | 7.7 | 7.4 | 7.7 | 7.7 | +0.307 (+4.15%) | 3,213,534 |
| 7 Jun 2010 | CNY | 7.45 | 7.4667 | 7.1833 | 7.3933 | 7.3933 | -0.067 (-0.89%) | 1,748,304 |
| 4 Jun 2010 | CNY | 7.3933 | 7.4833 | 7.3433 | 7.46 | 7.46 | +0.073 (+0.99%) | 1,905,807 |
| 3 Jun 2010 | CNY | 7.5667 | 7.73 | 7.3867 | 7.3867 | 7.3867 | -0.123 (-1.64%) | 3,362,688 |
| 2 Jun 2010 | CNY | 7.3333 | 7.5167 | 7.2767 | 7.51 | 7.51 | +0.133 (+1.81%) | 1,169,022 |
| 1 Jun 2010 | CNY | 7.6233 | 7.6233 | 7.1733 | 7.3767 | 7.3767 | -0.26 (-3.40%) | 1,844,070 |
| 31 May 2010 | CNY | 7.7433 | 7.96 | 7.6367 | 7.6367 | 7.6367 | -0.16 (-2.05%) | 2,251,944 |
| 28 May 2010 | CNY | 7.6833 | 7.9667 | 7.6833 | 7.7967 | 7.7967 | +0.177 (+2.32%) | 3,404,259 |
| 27 May 2010 | CNY | 7.54 | 7.66 | 7.4433 | 7.62 | 7.62 | +0.057 (+0.75%) | 1,348,143 |
| 26 May 2010 | CNY | 7.6267 | 7.7 | 7.5233 | 7.5633 | 7.5633 | -0.063 (-0.83%) | 1,634,403 |
| 25 May 2010 | CNY | 7.5667 | 7.7667 | 7.5167 | 7.6267 | 7.6267 | -0.003 (-0.04%) | 3,800,013 |
| 24 May 2010 | CNY | 7.2 | 7.6633 | 7.16 | 7.63 | 7.63 | +0.353 (+4.86%) | 3,549,054 |
| 21 May 2010 | CNY | 6.7333 | 7.3 | 6.6733 | 7.2767 | 7.2767 | +0.32 (+4.60%) | 2,537,832 |
| 20 May 2010 | CNY | 6.96 | 7.1667 | 6.8567 | 6.9567 | 6.9567 | -0.033 (-0.48%) | 2,417,019 |
| 19 May 2010 | CNY | 6.9 | 7.07 | 6.7167 | 6.99 | 6.99 | +0.013 (+0.19%) | 2,989,086 |
| 18 May 2010 | CNY | 7.1167 | 7.1333 | 6.5733 | 6.9767 | 6.9767 | -0.023 (-0.33%) | 3,006,228 |
| 17 May 2010 | CNY | 7.3033 | 7.45 | 6.94 | 7 | 7 | -0.38 (-5.15%) | 2,972,133 |
| 14 May 2010 | CNY | 7.1933 | 7.42 | 7.0667 | 7.38 | 7.38 | +0.18 (+2.50%) | 3,728,784 |
| 13 May 2010 | CNY | 6.88 | 7.2 | 6.7367 | 7.2 | 7.2 | +0.32 (+4.65%) | 3,145,206 |
| 12 May 2010 | CNY | 6.7767 | 6.88 | 6.6667 | 6.88 | 6.88 | +0.12 (+1.78%) | 4,239,612 |
| 11 May 2010 | CNY | 7.34 | 7.36 | 6.6 | 6.76 | 6.76 | -0.403 (-5.63%) | 3,493,707 |
| 10 May 2010 | CNY | 7.8667 | 8 | 7.1633 | 7.1633 | 7.1633 | -0.797 (-10.01%) | 5,349,012 |
| 7 May 2010 | CNY | 8.3333 | 8.3333 | 7.9533 | 7.96 | 7.96 | -0.463 (-5.50%) | 4,865,967 |
| 6 May 2010 | CNY | 8.3933 | 8.7033 | 8.3667 | 8.4233 | 8.4233 | +0.04 (+0.48%) | 8,930,589 |
| 5 May 2010 | CNY | 8.0033 | 8.3833 | 7.95 | 8.3833 | 8.3833 | +0.337 (+4.18%) | 4,248,270 |
| 4 May 2010 | CNY | 7.8933 | 8.1267 | 7.86 | 8.0467 | 8.0467 | +0.04 (+0.50%) | 2,529,756 |
| 30 Apr 2010 | CNY | 7.7933 | 8.0667 | 7.62 | 8.0067 | 8.0067 | +0.333 (+4.34%) | 4,328,037 |
| 29 Apr 2010 | CNY | 7.7867 | 7.9267 | 7.6733 | 7.6733 | 7.6733 | -0.06 (-0.78%) | 2,553,927 |
| 28 Apr 2010 | CNY | 7.8333 | 7.9833 | 7.5 | 7.7333 | 7.7333 | -0.2 (-2.52%) | 3,016,515 |
| 27 Apr 2010 | CNY | 8.0067 | 8.2567 | 7.7933 | 7.9333 | 7.9333 | -0.203 (-2.50%) | 4,415,586 |
