| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | CNY | 8.4433 | 8.5867 | 8.09 | 8.1367 | 8.1367 | -0.63 (-7.19%) | 6,645,120 |
| 23 Apr 2010 | CNY | 8.61 | 8.9067 | 8.61 | 8.7667 | 8.7667 | +0.157 (+1.82%) | 6,913,581 |
| 22 Apr 2010 | CNY | 8.52 | 8.7167 | 8.4067 | 8.61 | 8.61 | +0.08 (+0.94%) | 3,616,317 |
| 21 Apr 2010 | CNY | 8.2333 | 8.53 | 8.16 | 8.53 | 8.53 | +0.287 (+3.48%) | 4,179,615 |
| 20 Apr 2010 | CNY | 8.1333 | 8.2667 | 8.0833 | 8.2433 | 8.2433 | +0.077 (+0.94%) | 2,784,408 |
| 19 Apr 2010 | CNY | 8.4667 | 8.5167 | 8.1333 | 8.1667 | 8.1667 | -0.297 (-3.50%) | 2,924,256 |
| 16 Apr 2010 | CNY | 8.5 | 8.5567 | 8.3033 | 8.4633 | 8.4633 | -0.103 (-1.21%) | 3,604,245 |
| 15 Apr 2010 | CNY | 8.75 | 8.9267 | 8.5433 | 8.5667 | 8.5667 | -0.177 (-2.02%) | 4,853,748 |
| 14 Apr 2010 | CNY | 8.7633 | 8.8433 | 8.6333 | 8.7433 | 8.7433 | -0.057 (-0.64%) | 3,551,901 |
| 13 Apr 2010 | CNY | 9.0333 | 9.3267 | 8.5 | 8.8 | 8.8 | -0.133 (-1.49%) | 9,202,314 |
| 9 Apr 2010 | CNY | 8.7867 | 8.9333 | 8.64 | 8.9333 | 8.9333 | +0.133 (+1.51%) | 7,138,737 |
| 8 Apr 2010 | CNY | 8.8 | 8.86 | 8.7367 | 8.8 | 8.8 | -0.033 (-0.38%) | 5,808,600 |
| 7 Apr 2010 | CNY | 8.7667 | 8.9333 | 8.75 | 8.8333 | 8.8333 | +0.053 (+0.61%) | 6,048,075 |
| 6 Apr 2010 | CNY | 8.7533 | 8.9167 | 8.7 | 8.78 | 8.78 | +0.123 (+1.42%) | 7,798,872 |
| 2 Apr 2010 | CNY | 8.78 | 8.79 | 8.6167 | 8.6567 | 8.6567 | -0.087 (-0.99%) | 6,920,160 |
| 1 Apr 2010 | CNY | 8.7333 | 8.9533 | 8.6833 | 8.7433 | 8.7433 | +0.103 (+1.20%) | 12,223,863 |
| 31 Mar 2010 | CNY | 8.6 | 8.7467 | 8.4733 | 8.64 | 8.64 | +0.027 (+0.31%) | 6,770,070 |
| 30 Mar 2010 | CNY | 8.4367 | 8.6867 | 8.3667 | 8.6133 | 8.6133 | +0.16 (+1.89%) | 12,401,157 |
| 29 Mar 2010 | CNY | 8.1433 | 8.49 | 8.1433 | 8.4533 | 8.4533 | +0.29 (+3.55%) | 7,004,721 |
| 26 Mar 2010 | CNY | 8.12 | 8.24 | 7.8667 | 8.1633 | 8.1633 | +0.097 (+1.20%) | 3,739,413 |
| 25 Mar 2010 | CNY | 8.31 | 8.31 | 8 | 8.0667 | 8.0667 | -0.253 (-3.04%) | 3,412,878 |
| 24 Mar 2010 | CNY | 8.3233 | 8.3833 | 8.1667 | 8.32 | 8.32 | 0.0 (0.0%) | 3,637,404 |
| 23 Mar 2010 | CNY | 8.2667 | 8.3533 | 8.2 | 8.32 | 8.32 | +0.06 (+0.73%) | 3,985,812 |
| 22 Mar 2010 | CNY | 7.9967 | 8.3333 | 7.92 | 8.26 | 8.26 | +0.253 (+3.16%) | 3,477,495 |
| 19 Mar 2010 | CNY | 7.9167 | 8.0467 | 7.8767 | 8.0067 | 8.0067 | +0.093 (+1.18%) | 2,440,122 |
| 18 Mar 2010 | CNY | 7.9467 | 7.9933 | 7.87 | 7.9133 | 7.9133 | +0.047 (+0.59%) | 2,959,143 |
| 17 Mar 2010 | CNY | 7.6233 | 7.8667 | 7.6067 | 7.8667 | 7.8667 | +0.24 (+3.15%) | 3,220,332 |
| 16 Mar 2010 | CNY | 7.7667 | 7.83 | 7.4867 | 7.6267 | 7.6267 | -0.187 (-2.39%) | 5,072,550 |
| 15 Mar 2010 | CNY | 8.05 | 8.1 | 7.7833 | 7.8133 | 7.8133 | -0.187 (-2.33%) | 2,136,816 |
| 12 Mar 2010 | CNY | 8.05 | 8.1933 | 7.9333 | 8 | 8 | -0.043 (-0.54%) | 2,253,513 |
