| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | CNY | 8.3933 | 8.45 | 8.25 | 8.3667 | 8.3667 | -0.09 (-1.06%) | 2,278,437 |
| 8 Mar 2010 | CNY | 8.12 | 8.49 | 8.12 | 8.4567 | 8.4567 | +0.363 (+4.49%) | 3,735,207 |
| 5 Mar 2010 | CNY | 8.1667 | 8.29 | 8.0667 | 8.0933 | 8.0933 | -0.09 (-1.10%) | 2,037,033 |
| 4 Mar 2010 | CNY | 8.55 | 8.6933 | 8.14 | 8.1833 | 8.1833 | -0.433 (-5.03%) | 4,083,516 |
| 3 Mar 2010 | CNY | 8.43 | 8.6233 | 8.3967 | 8.6167 | 8.6167 | +0.187 (+2.21%) | 3,442,203 |
| 2 Mar 2010 | CNY | 8.36 | 8.4567 | 8.33 | 8.43 | 8.43 | +0.1 (+1.20%) | 2,888,067 |
| 1 Mar 2010 | CNY | 8.2367 | 8.3933 | 8.2367 | 8.33 | 8.33 | +0.077 (+0.93%) | 2,606,739 |
| 26 Feb 2010 | CNY | 8.3067 | 8.3867 | 8.19 | 8.2533 | 8.2533 | -0.11 (-1.32%) | 3,382,653 |
| 25 Feb 2010 | CNY | 8.33 | 8.4933 | 8.2733 | 8.3633 | 8.3633 | +0.097 (+1.17%) | 3,128,496 |
| 24 Feb 2010 | CNY | 7.9767 | 8.2833 | 7.85 | 8.2667 | 8.2667 | +0.277 (+3.46%) | 2,631,210 |
| 23 Feb 2010 | CNY | 8.14 | 8.14 | 7.7933 | 7.99 | 7.99 | -0.107 (-1.32%) | 1,853,019 |
| 22 Feb 2010 | CNY | 7.9433 | 8.1767 | 7.92 | 8.0967 | 8.0967 | +0.13 (+1.63%) | 2,035,482 |
| 12 Feb 2010 | CNY | 7.9267 | 7.99 | 7.8667 | 7.9667 | 7.9667 | +0.097 (+1.23%) | 1,245,639 |
| 11 Feb 2010 | CNY | 7.88 | 7.8867 | 7.75 | 7.87 | 7.87 | -0.013 (-0.17%) | 1,310,508 |
| 10 Feb 2010 | CNY | 7.7667 | 7.9333 | 7.72 | 7.8833 | 7.8833 | +0.187 (+2.42%) | 1,563,873 |
| 9 Feb 2010 | CNY | 7.6533 | 7.7667 | 7.6 | 7.6967 | 7.6967 | +0.03 (+0.39%) | 1,019,115 |
| 8 Feb 2010 | CNY | 7.5667 | 7.7367 | 7.5667 | 7.6667 | 7.6667 | -0.07 (-0.90%) | 1,340,727 |
| 5 Feb 2010 | CNY | 8 | 8.0933 | 7.6 | 7.7367 | 7.7367 | -0.43 (-5.27%) | 3,188,217 |
| 4 Feb 2010 | CNY | 7.9367 | 8.43 | 7.8867 | 8.1667 | 8.1667 | +0.12 (+1.49%) | 3,237,033 |
| 3 Feb 2010 | CNY | 8.2 | 8.4 | 7.4367 | 8.0467 | 8.0467 | -0.153 (-1.87%) | 3,933,612 |
| 2 Feb 2010 | CNY | 8.25 | 8.3933 | 8.2 | 8.2 | 8.2 | -0.027 (-0.32%) | 2,456,835 |
| 1 Feb 2010 | CNY | 8.3933 | 8.45 | 8.0533 | 8.2267 | 8.2267 | -0.167 (-1.98%) | 2,833,407 |
| 29 Jan 2010 | CNY | 8.34 | 8.5667 | 8.2667 | 8.3933 | 8.3933 | +0.06 (+0.72%) | 2,451,990 |
| 28 Jan 2010 | CNY | 8.23 | 8.41 | 8.23 | 8.3333 | 8.3333 | +0.07 (+0.85%) | 1,889,511 |
| 27 Jan 2010 | CNY | 8.26 | 8.43 | 8.12 | 8.2633 | 8.2633 | -0.033 (-0.40%) | 2,365,971 |
| 26 Jan 2010 | CNY | 8.67 | 8.7633 | 8.2667 | 8.2967 | 8.2967 | -0.303 (-3.53%) | 2,917,917 |
| 25 Jan 2010 | CNY | 8.4467 | 8.73 | 8.4467 | 8.6 | 8.6 | +0.18 (+2.14%) | 2,994,870 |
| 22 Jan 2010 | CNY | 8.7667 | 8.7767 | 8.34 | 8.42 | 8.42 | -0.43 (-4.86%) | 4,634,322 |
| 21 Jan 2010 | CNY | 8.96 | 9.0933 | 8.7667 | 8.85 | 8.85 | -0.143 (-1.59%) | 4,229,571 |
| 20 Jan 2010 | CNY | 9.4367 | 9.5567 | 8.9667 | 8.9933 | 8.9933 | -0.54 (-5.66%) | 6,523,074 |
