| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | CNY | 9.6767 | 9.83 | 9.4433 | 9.5333 | 9.5333 | -0.21 (-2.16%) | 5,691,774 |
| 18 Jan 2010 | CNY | 9.7433 | 9.9333 | 9.6867 | 9.7433 | 9.7433 | 0.0 (0.0%) | 4,065,345 |
| 15 Jan 2010 | CNY | 9.66 | 9.8 | 9.46 | 9.7433 | 9.7433 | +0.157 (+1.63%) | 4,837,182 |
| 14 Jan 2010 | CNY | 9.3033 | 9.6333 | 9.2833 | 9.5867 | 9.5867 | +0.277 (+2.97%) | 5,555,172 |
| 13 Jan 2010 | CNY | 9.2733 | 9.4767 | 9.2267 | 9.31 | 9.31 | -0.093 (-0.99%) | 5,703,408 |
| 12 Jan 2010 | CNY | 9.1767 | 9.6333 | 9.1667 | 9.4033 | 9.4033 | +0.237 (+2.58%) | 8,157,468 |
| 11 Jan 2010 | CNY | 9.0633 | 9.25 | 8.94 | 9.1667 | 9.1667 | +0.083 (+0.92%) | 4,801,530 |
| 8 Jan 2010 | CNY | 8.93 | 9.1 | 8.9033 | 9.0833 | 9.0833 | +0.113 (+1.26%) | 4,127,979 |
| 7 Jan 2010 | CNY | 9.0667 | 9.15 | 8.8667 | 8.97 | 8.97 | -0.103 (-1.14%) | 5,165,145 |
| 6 Jan 2010 | CNY | 9.3267 | 9.4233 | 9.0667 | 9.0733 | 9.0733 | -0.217 (-2.33%) | 5,857,062 |
| 5 Jan 2010 | CNY | 9.1 | 9.4333 | 9.0233 | 9.29 | 9.29 | +0.203 (+2.24%) | 6,326,910 |
| 4 Jan 2010 | CNY | 9.0633 | 9.2667 | 9.0033 | 9.0867 | 9.0867 | +0.003 (+0.04%) | 4,899,282 |
| 31 Dec 2009 | CNY | 9.0367 | 9.1933 | 8.8833 | 9.0833 | 9.0833 | +0.057 (+0.63%) | 5,495,808 |
| 30 Dec 2009 | CNY | 9.2567 | 9.2567 | 9.0067 | 9.0267 | 9.0267 | -0.233 (-2.52%) | 6,842,568 |
| 29 Dec 2009 | CNY | 8.9667 | 9.3 | 8.86 | 9.26 | 9.26 | +0.31 (+3.46%) | 10,907,565 |
| 28 Dec 2009 | CNY | 8.8733 | 8.98 | 8.74 | 8.95 | 8.95 | +0.083 (+0.94%) | 9,257,067 |
| 25 Dec 2009 | CNY | 8.8667 | 9.05 | 8.8333 | 8.8667 | 8.8667 | -0.06 (-0.67%) | 11,376,834 |
| 24 Dec 2009 | CNY | 8.3333 | 9.0433 | 8.2733 | 8.9267 | 8.9267 | +0.57 (+6.82%) | 12,253,434 |
| 23 Dec 2009 | CNY | 8.3033 | 8.42 | 8.1667 | 8.3567 | 8.3567 | -0.04 (-0.48%) | 3,231,657 |
| 22 Dec 2009 | CNY | 8.6033 | 8.8267 | 8.23 | 8.3967 | 8.3967 | -0.13 (-1.52%) | 8,062,425 |
| 18 Dec 2009 | CNY | 8.5333 | 8.6667 | 8.12 | 8.5267 | 8.5267 | +0.007 (+0.08%) | 8,501,097 |
| 17 Dec 2009 | CNY | 8.67 | 8.67 | 8.21 | 8.52 | 8.52 | -0.18 (-2.07%) | 8,229,036 |
| 16 Dec 2009 | CNY | 8.7533 | 8.8567 | 8.6333 | 8.7 | 8.7 | -0.1 (-1.14%) | 5,127,495 |
| 15 Dec 2009 | CNY | 8.6333 | 8.9067 | 8.6333 | 8.8 | 8.8 | +0.107 (+1.23%) | 5,545,284 |
| 14 Dec 2009 | CNY | 8.6333 | 8.9 | 8.5333 | 8.6933 | 8.6933 | +0.077 (+0.89%) | 7,572,636 |
| 11 Dec 2009 | CNY | 8.6667 | 8.85 | 8.56 | 8.6167 | 8.6167 | +0.09 (+1.06%) | 6,872,445 |
| 10 Dec 2009 | CNY | 8.2267 | 8.6533 | 8.2267 | 8.5267 | 8.5267 | +0.327 (+3.98%) | 7,265,892 |
| 9 Dec 2009 | CNY | 8.2333 | 8.4933 | 8.1133 | 8.2 | 8.2 | -0.203 (-2.42%) | 4,542,081 |
| 8 Dec 2009 | CNY | 8.41 | 8.5933 | 8.2333 | 8.4033 | 8.4033 | -0.007 (-0.08%) | 7,980,783 |
| 7 Dec 2009 | CNY | 7.93 | 8.4533 | 7.93 | 8.41 | 8.41 | +0.51 (+6.46%) | 8,341,140 |
