| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | CNY | 6.0303 | 6.2909 | 5.4485 | 5.6212 | 5.6212 | -0.418 (-6.92%) | 7,283,901 |
| 25 Feb 2009 | CNY | 6.0455 | 6.1121 | 5.7727 | 6.0394 | 6.0394 | +0.045 (+0.76%) | 5,868,522 |
| 24 Feb 2009 | CNY | 6.3394 | 6.3849 | 5.9909 | 5.9939 | 5.9939 | -0.394 (-6.17%) | 9,248,147 |
| 23 Feb 2009 | CNY | 6.303 | 6.4091 | 6.1576 | 6.3879 | 6.3879 | +0.133 (+2.13%) | 7,661,342 |
| 20 Feb 2009 | CNY | 6.1758 | 6.3182 | 6.003 | 6.2546 | 6.2546 | +0.094 (+1.53%) | 6,760,809 |
| 19 Feb 2009 | CNY | 6.1303 | 6.3182 | 5.9879 | 6.1606 | 6.1606 | +0.012 (+0.20%) | 8,224,161 |
| 18 Feb 2009 | CNY | 6.697 | 6.7697 | 6.1394 | 6.1485 | 6.1485 | -0.664 (-9.74%) | 13,069,597 |
| 17 Feb 2009 | CNY | 6.7788 | 7.0121 | 6.6909 | 6.8121 | 6.8121 | +0.124 (+1.86%) | 18,332,707 |
| 16 Feb 2009 | CNY | 6.5455 | 6.7727 | 6.5455 | 6.6879 | 6.6879 | -0.545 (-7.54%) | 12,416,101 |
| 13 Feb 2009 | CNY | 7.1733 | 7.2433 | 7.0333 | 7.2333 | 7.2333 | +0.715 (+10.97%) | 9,940,920 |
| 12 Feb 2009 | CNY | 6.7697 | 6.8333 | 6.3636 | 6.5182 | 6.5182 | -0.194 (-2.89%) | 9,441,280 |
| 11 Feb 2009 | CNY | 6.5152 | 6.9879 | 6.4606 | 6.7121 | 6.7121 | +0.076 (+1.14%) | 15,750,649 |
| 10 Feb 2009 | CNY | 6.8212 | 6.8212 | 6.5182 | 6.6364 | 6.6364 | -0.151 (-2.23%) | 12,128,470 |
| 9 Feb 2009 | CNY | 6.7667 | 6.8546 | 6.5758 | 6.7879 | 6.7879 | -0.015 (-0.22%) | 16,896,349 |
| 6 Feb 2009 | CNY | 6.6394 | 6.9636 | 6.5455 | 6.803 | 6.803 | +0.179 (+2.70%) | 18,816,425 |
| 5 Feb 2009 | CNY | 6.2879 | 6.8182 | 6.2849 | 6.6242 | 6.6242 | +0.412 (+6.63%) | 20,815,060 |
| 4 Feb 2009 | CNY | 6.2818 | 6.3394 | 6.1212 | 6.2121 | 6.2121 | -0.045 (-0.73%) | 9,588,826 |
| 3 Feb 2009 | CNY | 6.1212 | 6.2576 | 6.1212 | 6.2576 | 6.2576 | +0.124 (+2.03%) | 8,606,660 |
| 2 Feb 2009 | CNY | 6.0242 | 6.1667 | 5.9667 | 6.1333 | 6.1333 | +0.17 (+2.85%) | 6,652,384 |
| 23 Jan 2009 | CNY | 6.1212 | 6.1545 | 5.9394 | 5.9636 | 5.9636 | -0.158 (-2.57%) | 6,372,306 |
| 22 Jan 2009 | CNY | 6.1667 | 6.1727 | 5.9576 | 6.1212 | 6.1212 | +0.027 (+0.45%) | 7,382,548 |
| 21 Jan 2009 | CNY | 6.0606 | 6.3182 | 6 | 6.0939 | 6.0939 | -0.027 (-0.45%) | 7,781,934 |
| 20 Jan 2009 | CNY | 6 | 6.1758 | 5.9636 | 6.1212 | 6.1212 | +0.1 (+1.66%) | 7,709,687 |
| 19 Jan 2009 | CNY | 6.0152 | 6.1152 | 5.8636 | 6.0212 | 6.0212 | +0.009 (+0.15%) | 9,324,298 |
| 16 Jan 2009 | CNY | 6.0121 | 6.3 | 6.003 | 6.0121 | 6.0121 | -0.027 (-0.45%) | 10,704,243 |
| 15 Jan 2009 | CNY | 6.2061 | 6.2273 | 5.9091 | 6.0394 | 6.0394 | -0.188 (-3.02%) | 13,732,870 |
| 14 Jan 2009 | CNY | 5.8758 | 6.2424 | 5.8576 | 6.2273 | 6.2273 | +0.285 (+4.79%) | 12,958,601 |
| 13 Jan 2009 | CNY | 6.4333 | 6.5879 | 5.9333 | 5.9424 | 5.9424 | -0.651 (-9.88%) | 17,790,791 |
| 12 Jan 2009 | CNY | 6.6667 | 6.7758 | 6.5455 | 6.5939 | 6.5939 | -0.021 (-0.32%) | 12,817,691 |
| 9 Jan 2009 | CNY | 6.3727 | 6.8485 | 6.3727 | 6.6152 | 6.6152 | +0.276 (+4.35%) | 20,073,094 |
