| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | CNY | 5.7576 | 6.3939 | 5.7121 | 6.3394 | 6.3394 | +0.433 (+7.34%) | 20,010,813 |
| 7 Jan 2009 | CNY | 5.9091 | 6.0545 | 5.8152 | 5.9061 | 5.9061 | -0.03 (-0.51%) | 16,299,455 |
| 6 Jan 2009 | CNY | 5.3303 | 5.9364 | 5.3182 | 5.9364 | 5.9364 | +0.539 (+9.99%) | 22,992,205 |
| 5 Jan 2009 | CNY | 5.2727 | 5.4212 | 5.2667 | 5.397 | 5.397 | +0.194 (+3.73%) | 10,537,599 |
| 31 Dec 2008 | CNY | 5.5152 | 5.5455 | 5.197 | 5.203 | 5.203 | -0.23 (-4.24%) | 11,215,257 |
| 30 Dec 2008 | CNY | 5.4455 | 5.6303 | 5.2576 | 5.4333 | 5.4333 | -0.021 (-0.39%) | 12,810,619 |
| 29 Dec 2008 | CNY | 5.603 | 5.6788 | 5.1879 | 5.4546 | 5.4546 | -0.239 (-4.20%) | 13,308,207 |
| 26 Dec 2008 | CNY | 5.5152 | 5.797 | 5.3939 | 5.6939 | 5.6939 | +0.212 (+3.87%) | 17,390,455 |
| 25 Dec 2008 | CNY | 5.5758 | 5.7424 | 5.1818 | 5.4818 | 5.4818 | -0.064 (-1.15%) | 15,452,850 |
| 24 Dec 2008 | CNY | 5.6152 | 5.7546 | 5.3939 | 5.5455 | 5.5455 | -0.212 (-3.68%) | 14,858,207 |
| 23 Dec 2008 | CNY | 6.2515 | 6.4788 | 5.7546 | 5.7576 | 5.7576 | -0.53 (-8.43%) | 29,202,551 |
| 22 Dec 2008 | CNY | 5.4576 | 6.2879 | 5.4576 | 6.2879 | 6.2879 | +0.573 (+10.02%) | 28,757,754 |
| 19 Dec 2008 | CNY | 5.703 | 5.9 | 5.4242 | 5.7152 | 5.7152 | +0.045 (+0.80%) | 22,191,724 |
| 18 Dec 2008 | CNY | 5.7879 | 5.8939 | 5.5303 | 5.6697 | 5.6697 | -0.164 (-2.80%) | 13,529,109 |
| 17 Dec 2008 | CNY | 5.5455 | 6.0455 | 5.3636 | 5.8333 | 5.8333 | +0.288 (+5.19%) | 16,826,086 |
| 16 Dec 2008 | CNY | 5.6364 | 5.7546 | 5.2394 | 5.5455 | 5.5455 | -0.276 (-4.74%) | 15,931,878 |
| 15 Dec 2008 | CNY | 6.0606 | 6.297 | 5.6394 | 5.8212 | 5.8212 | -0.148 (-2.49%) | 17,494,758 |
| 12 Dec 2008 | CNY | 5.5152 | 6.0758 | 5.3364 | 5.9697 | 5.9697 | +0.333 (+5.91%) | 22,187,988 |
| 11 Dec 2008 | CNY | 5.5849 | 5.9394 | 5.3909 | 5.6364 | 5.6364 | +0.161 (+2.93%) | 22,306,105 |
| 10 Dec 2008 | CNY | 4.8849 | 5.4758 | 4.8788 | 5.4758 | 5.4758 | +0.497 (+9.98%) | 19,919,156 |
| 9 Dec 2008 | CNY | 5.297 | 5.3 | 4.9424 | 4.9788 | 4.9788 | -0.321 (-6.06%) | 14,220,254 |
| 8 Dec 2008 | CNY | 4.9667 | 5.3576 | 4.8485 | 5.3 | 5.3 | +0.351 (+7.10%) | 20,520,753 |
| 5 Dec 2008 | CNY | 5.0818 | 5.3242 | 4.7 | 4.9485 | 4.9485 | +0.061 (+1.24%) | 27,951,976 |
| 4 Dec 2008 | CNY | 4.7182 | 4.8879 | 4.697 | 4.8879 | 4.8879 | +0.446 (+10.03%) | 15,038,192 |
| 3 Dec 2008 | CNY | 4.1545 | 4.4424 | 4.1515 | 4.4424 | 4.4424 | +0.403 (+9.98%) | 15,034,819 |
| 2 Dec 2008 | CNY | 3.8636 | 4.1697 | 3.8182 | 4.0394 | 4.0394 | +0.039 (+0.99%) | 14,300,543 |
| 1 Dec 2008 | CNY | 3.6788 | 4.0818 | 3.6394 | 4 | 4 | +0.182 (+4.76%) | 12,501,089 |
| 28 Nov 2008 | CNY | 4.0303 | 4.1152 | 3.7939 | 3.8182 | 3.8182 | -0.336 (-8.09%) | 14,779,746 |
| 27 Nov 2008 | CNY | 3.9424 | 4.1636 | 3.9424 | 4.1545 | 4.1545 | +0.37 (+9.77%) | 22,879,645 |
| 26 Nov 2008 | CNY | 3.7121 | 3.8788 | 3.7 | 3.7849 | 3.7849 | +0.043 (+1.14%) | 10,709,879 |
