SHE:002272 - Sichuan Crun Co Ltd Sichuan Crun Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2008 CNY 3.9697 4.1212 3.6697 4.0303 4.0303 +0.285 (+7.60%) 29,455,710
17 Nov 2008 CNY 3.4546 3.7455 3.4061 3.7455 3.7455 +0.339 (+9.96%) 14,991,570
14 Nov 2008 CNY 3.4061 3.4061 3.2424 3.4061 3.4061 +0.309 (+9.98%) 23,575,912
13 Nov 2008 CNY 3.0364 3.097 3.0364 3.097 3.097 +0.282 (+10.01%) 6,339,527
11 Nov 2008 CNY 2.7364 2.9182 2.7182 2.8152 2.8152 +0.097 (+3.57%) 19,588,255
10 Nov 2008 CNY 2.5152 2.7182 2.5152 2.7182 2.7182 +0.248 (+10.06%) 13,943,318
7 Nov 2008 CNY 2.3939 2.497 2.3636 2.4697 2.4697 +0.036 (+1.50%) 5,336,578
6 Nov 2008 CNY 2.4849 2.4849 2.4061 2.4333 2.4333 -0.115 (-4.52%) 5,788,569
5 Nov 2008 CNY 2.503 2.597 2.4879 2.5485 2.5485 +0.064 (+2.56%) 7,228,250
4 Nov 2008 CNY 2.603 2.6333 2.4485 2.4849 2.4849 -0.142 (-5.42%) 6,353,631
3 Nov 2008 CNY 2.5758 2.6849 2.5758 2.6273 2.6273 +0.027 (+1.05%) 6,017,550
31 Oct 2008 CNY 2.8939 2.9182 2.5909 2.6 2.6 -0.276 (-9.59%) 10,011,117
30 Oct 2008 CNY 2.9364 3 2.8212 2.8758 2.8758 -0.048 (-1.66%) 8,767,869
29 Oct 2008 CNY 3.0758 3.0879 2.8788 2.9242 2.9242 -0.136 (-4.46%) 10,160,881
28 Oct 2008 CNY 2.9182 3.1212 2.9182 3.0606 3.0606 -0.182 (-5.61%) 14,998,064
24 Oct 2008 CNY 3.303 3.4242 3.2152 3.2424 3.2424 -0.064 (-1.93%) 9,131,423
23 Oct 2008 CNY 3.3182 3.4152 3.2273 3.3061 3.3061 -0.118 (-3.45%) 10,323,228
22 Oct 2008 CNY 3.1818 3.5424 3.1515 3.4242 3.4242 +0.188 (+5.80%) 19,355,569
21 Oct 2008 CNY 3.2727 3.3636 3.2152 3.2364 3.2364 -0.094 (-2.82%) 11,402,674
20 Oct 2008 CNY 3.2121 3.3455 3.1242 3.3303 3.3303 +0.094 (+2.90%) 10,568,903
17 Oct 2008 CNY 3.4091 3.4758 3.1636 3.2364 3.2364 -0.17 (-4.98%) 13,993,158
16 Oct 2008 CNY 3.4849 3.6667 3.4061 3.4061 3.4061 -0.379 (-10.01%) 12,335,492
15 Oct 2008 CNY 3.5394 3.9242 3.3364 3.7849 3.7849 +0.142 (+3.91%) 18,643,887
14 Oct 2008 CNY 4.0758 4.2061 3.6424 3.6424 3.6424 -0.403 (-9.96%) 22,483,754
13 Oct 2008 CNY 3.803 4.0455 3.6091 4.0455 4.0455 +0.136 (+3.49%) 21,135,170
10 Oct 2008 CNY 3.9091 4.0515 3.9091 3.9091 3.9091 -0.433 (-9.98%) 21,891,401
9 Oct 2008 CNY 4.3424 4.6606 4.3424 4.3424 4.3424 -0.482 (-9.99%) 37,973,327
8 Oct 2008 CNY 4.8242 4.8242 4.8242 4.8242 4.8242 -0.536 (-10.01%) 1,869,120
7 Oct 2008 CNY 5.3606 5.3606 5.3606 5.3606 5.3606 -0.597 (-10.02%) 217,800
6 Oct 2008 CNY 5.9576 5.9576 5.9576 5.9576 5.9576 -0.661 (-9.98%) 59,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms