| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | CNY | 3.9394 | 3.9849 | 3.6152 | 3.7424 | 3.7424 | -0.136 (-3.52%) | 12,393,938 |
| 24 Nov 2008 | CNY | 4.1576 | 4.3636 | 3.8182 | 3.8788 | 3.8788 | -0.342 (-8.11%) | 16,684,311 |
| 21 Nov 2008 | CNY | 4.3939 | 4.6061 | 4.1879 | 4.2212 | 4.2212 | -0.43 (-9.25%) | 20,468,058 |
| 20 Nov 2008 | CNY | 4.3636 | 4.8394 | 4.1849 | 4.6515 | 4.6515 | +0.221 (+4.99%) | 19,793,588 |
| 19 Nov 2008 | CNY | 4 | 4.4333 | 3.9091 | 4.4303 | 4.4303 | +0.4 (+9.92%) | 24,484,435 |
| 18 Nov 2008 | CNY | 3.9697 | 4.1212 | 3.6697 | 4.0303 | 4.0303 | +0.285 (+7.60%) | 29,455,710 |
| 17 Nov 2008 | CNY | 3.4546 | 3.7455 | 3.4061 | 3.7455 | 3.7455 | +0.339 (+9.96%) | 14,991,570 |
| 14 Nov 2008 | CNY | 3.4061 | 3.4061 | 3.2424 | 3.4061 | 3.4061 | +0.309 (+9.98%) | 23,575,912 |
| 13 Nov 2008 | CNY | 3.0364 | 3.097 | 3.0364 | 3.097 | 3.097 | +0.282 (+10.01%) | 6,339,527 |
| 11 Nov 2008 | CNY | 2.7364 | 2.9182 | 2.7182 | 2.8152 | 2.8152 | +0.097 (+3.57%) | 19,588,255 |
| 10 Nov 2008 | CNY | 2.5152 | 2.7182 | 2.5152 | 2.7182 | 2.7182 | +0.248 (+10.06%) | 13,943,318 |
| 7 Nov 2008 | CNY | 2.3939 | 2.497 | 2.3636 | 2.4697 | 2.4697 | +0.036 (+1.50%) | 5,336,578 |
| 6 Nov 2008 | CNY | 2.4849 | 2.4849 | 2.4061 | 2.4333 | 2.4333 | -0.115 (-4.52%) | 5,788,569 |
| 5 Nov 2008 | CNY | 2.503 | 2.597 | 2.4879 | 2.5485 | 2.5485 | +0.064 (+2.56%) | 7,228,250 |
| 4 Nov 2008 | CNY | 2.603 | 2.6333 | 2.4485 | 2.4849 | 2.4849 | -0.142 (-5.42%) | 6,353,631 |
| 3 Nov 2008 | CNY | 2.5758 | 2.6849 | 2.5758 | 2.6273 | 2.6273 | +0.027 (+1.05%) | 6,017,550 |
| 31 Oct 2008 | CNY | 2.8939 | 2.9182 | 2.5909 | 2.6 | 2.6 | -0.276 (-9.59%) | 10,011,117 |
| 30 Oct 2008 | CNY | 2.9364 | 3 | 2.8212 | 2.8758 | 2.8758 | -0.048 (-1.66%) | 8,767,869 |
| 29 Oct 2008 | CNY | 3.0758 | 3.0879 | 2.8788 | 2.9242 | 2.9242 | -0.136 (-4.46%) | 10,160,881 |
| 28 Oct 2008 | CNY | 2.9182 | 3.1212 | 2.9182 | 3.0606 | 3.0606 | -0.182 (-5.61%) | 14,998,064 |
| 24 Oct 2008 | CNY | 3.303 | 3.4242 | 3.2152 | 3.2424 | 3.2424 | -0.064 (-1.93%) | 9,131,423 |
| 23 Oct 2008 | CNY | 3.3182 | 3.4152 | 3.2273 | 3.3061 | 3.3061 | -0.118 (-3.45%) | 10,323,228 |
| 22 Oct 2008 | CNY | 3.1818 | 3.5424 | 3.1515 | 3.4242 | 3.4242 | +0.188 (+5.80%) | 19,355,569 |
| 21 Oct 2008 | CNY | 3.2727 | 3.3636 | 3.2152 | 3.2364 | 3.2364 | -0.094 (-2.82%) | 11,402,674 |
| 20 Oct 2008 | CNY | 3.2121 | 3.3455 | 3.1242 | 3.3303 | 3.3303 | +0.094 (+2.90%) | 10,568,903 |
| 17 Oct 2008 | CNY | 3.4091 | 3.4758 | 3.1636 | 3.2364 | 3.2364 | -0.17 (-4.98%) | 13,993,158 |
| 16 Oct 2008 | CNY | 3.4849 | 3.6667 | 3.4061 | 3.4061 | 3.4061 | -0.379 (-10.01%) | 12,335,492 |
| 15 Oct 2008 | CNY | 3.5394 | 3.9242 | 3.3364 | 3.7849 | 3.7849 | +0.142 (+3.91%) | 18,643,887 |
| 14 Oct 2008 | CNY | 4.0758 | 4.2061 | 3.6424 | 3.6424 | 3.6424 | -0.403 (-9.96%) | 22,483,754 |
| 13 Oct 2008 | CNY | 3.803 | 4.0455 | 3.6091 | 4.0455 | 4.0455 | +0.136 (+3.49%) | 21,135,170 |
