Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | CNY | 3.9091 | 4.0515 | 3.9091 | 3.9091 | 3.9091 | -0.433 (-9.98%) | 21,891,401 |
9 Oct 2008 | CNY | 4.3424 | 4.6606 | 4.3424 | 4.3424 | 4.3424 | -0.482 (-9.99%) | 37,973,327 |
8 Oct 2008 | CNY | 4.8242 | 4.8242 | 4.8242 | 4.8242 | 4.8242 | -0.536 (-10.01%) | 1,869,120 |
7 Oct 2008 | CNY | 5.3606 | 5.3606 | 5.3606 | 5.3606 | 5.3606 | -0.597 (-10.02%) | 217,800 |
6 Oct 2008 | CNY | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 5.9576 | -0.661 (-9.98%) | 59,070 |
26 Sep 2008 | CNY | 6.6182 | 6.6182 | 6.6182 | 6.6182 | 6.6182 | -0.736 (-10.01%) | 60,720 |
25 Sep 2008 | CNY | 7.3546 | 7.3546 | 7.3546 | 7.3546 | 7.3546 | -0.818 (-10.01%) | 164,010 |
24 Sep 2008 | CNY | 8.8121 | 8.8121 | 8.1727 | 8.1727 | 8.1727 | -0.909 (-10.01%) | 13,200 |
23 Sep 2008 | CNY | 9.0818 | 9.0818 | 9.0818 | 9.0818 | 9.0818 | -1.009 (-10.00%) | 64,680 |
22 Sep 2008 | CNY | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | -1.121 (-10.00%) | 574,200 |
19 Sep 2008 | CNY | 3.9394 | 11.2121 | 3.9394 | 11.2121 | 11.2121 | 0.0 (0.0%) | 54,203,740 |