Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 5.39 | 5.5 | 5.34 | 5.5 | 5.5 | +0.1 (+1.85%) | 16,162,571 |
6 May 2024 | CNY | 5.5 | 5.55 | 5.37 | 5.4 | 5.4 | -0.05 (-0.92%) | 16,945,566 |
30 Apr 2024 | CNY | 5.6 | 5.6 | 5.34 | 5.45 | 5.45 | -0.18 (-3.20%) | 20,264,446 |
29 Apr 2024 | CNY | 5.52 | 5.66 | 5.44 | 5.63 | 5.63 | +0.18 (+3.30%) | 17,762,800 |
26 Apr 2024 | CNY | 5.25 | 5.49 | 5.23 | 5.45 | 5.45 | +0.21 (+4.01%) | 18,441,357 |
25 Apr 2024 | CNY | 5.29 | 5.33 | 5.22 | 5.24 | 5.24 | -0.05 (-0.95%) | 13,543,074 |
24 Apr 2024 | CNY | 5.15 | 5.3 | 5.1 | 5.29 | 5.29 | +0.18 (+3.52%) | 14,998,074 |
23 Apr 2024 | CNY | 5.05 | 5.17 | 5.03 | 5.11 | 5.11 | +0.09 (+1.79%) | 13,449,000 |
22 Apr 2024 | CNY | 5.13 | 5.17 | 4.88 | 5.02 | 5.02 | -0.12 (-2.33%) | 16,246,429 |
19 Apr 2024 | CNY | 5.14 | 5.27 | 5.1 | 5.14 | 5.14 | -0.04 (-0.77%) | 19,882,397 |
18 Apr 2024 | CNY | 5.22 | 5.3 | 5.04 | 5.18 | 5.18 | +0.06 (+1.17%) | 34,960,987 |
17 Apr 2024 | CNY | 4.71 | 5.12 | 4.71 | 5.12 | 5.12 | +0.47 (+10.11%) | 17,447,615 |
16 Apr 2024 | CNY | 5.03 | 5.03 | 4.6 | 4.65 | 4.65 | -0.46 (-9.00%) | 35,507,364 |
15 Apr 2024 | CNY | 5.63 | 5.69 | 5.11 | 5.11 | 5.11 | -0.57 (-10.04%) | 35,917,576 |
12 Apr 2024 | CNY | 5.63 | 5.83 | 5.61 | 5.68 | 5.68 | +0.04 (+0.71%) | 19,699,715 |
11 Apr 2024 | CNY | 5.61 | 5.72 | 5.53 | 5.64 | 5.64 | -0.04 (-0.70%) | 15,430,596 |
10 Apr 2024 | CNY | 5.83 | 5.86 | 5.6 | 5.68 | 5.68 | -0.19 (-3.24%) | 21,599,577 |
9 Apr 2024 | CNY | 5.78 | 5.92 | 5.77 | 5.87 | 5.87 | +0.06 (+1.03%) | 11,524,086 |
8 Apr 2024 | CNY | 5.99 | 5.99 | 5.8 | 5.81 | 5.81 | -0.18 (-3.01%) | 16,033,108 |
3 Apr 2024 | CNY | 6.11 | 6.14 | 5.96 | 5.99 | 5.99 | -0.13 (-2.12%) | 17,597,815 |
2 Apr 2024 | CNY | 6.28 | 6.3 | 6.09 | 6.12 | 6.12 | -0.16 (-2.55%) | 22,988,818 |
1 Apr 2024 | CNY | 6.18 | 6.36 | 6.13 | 6.28 | 6.28 | +0.1 (+1.62%) | 33,173,315 |
29 Mar 2024 | CNY | 6.15 | 6.29 | 6.1 | 6.18 | 6.18 | -0.02 (-0.32%) | 19,693,365 |
28 Mar 2024 | CNY | 5.84 | 6.25 | 5.84 | 6.2 | 6.2 | +0.36 (+6.16%) | 38,976,153 |
27 Mar 2024 | CNY | 6.16 | 6.17 | 5.81 | 5.84 | 5.84 | -0.33 (-5.35%) | 30,586,915 |
26 Mar 2024 | CNY | 6.28 | 6.37 | 6.08 | 6.17 | 6.17 | -0.17 (-2.68%) | 32,846,188 |
25 Mar 2024 | CNY | 6.6 | 6.69 | 6.31 | 6.34 | 6.34 | -0.32 (-4.80%) | 36,960,597 |
22 Mar 2024 | CNY | 6.9 | 6.93 | 6.58 | 6.66 | 6.66 | -0.32 (-4.58%) | 54,524,136 |
21 Mar 2024 | CNY | 6.95 | 7.09 | 6.81 | 6.98 | 6.98 | +0.06 (+0.87%) | 57,330,441 |
20 Mar 2024 | CNY | 7.07 | 7.12 | 6.81 | 6.92 | 6.92 | -0.07 (-1.00%) | 51,254,814 |