| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 6.28 | 6.37 | 6.08 | 6.17 | 6.17 | -0.17 (-2.68%) | 32,846,188 |
| 25 Mar 2024 | CNY | 6.6 | 6.69 | 6.31 | 6.34 | 6.34 | -0.32 (-4.80%) | 36,960,597 |
| 22 Mar 2024 | CNY | 6.9 | 6.93 | 6.58 | 6.66 | 6.66 | -0.32 (-4.58%) | 54,524,136 |
| 21 Mar 2024 | CNY | 6.95 | 7.09 | 6.81 | 6.98 | 6.98 | +0.06 (+0.87%) | 57,330,441 |
| 20 Mar 2024 | CNY | 7.07 | 7.12 | 6.81 | 6.92 | 6.92 | -0.07 (-1.00%) | 51,254,814 |
| 19 Mar 2024 | CNY | 7.19 | 7.34 | 6.98 | 6.99 | 6.99 | -0.22 (-3.05%) | 71,190,569 |
| 18 Mar 2024 | CNY | 6.99 | 7.24 | 6.84 | 7.21 | 7.21 | +0.3 (+4.34%) | 87,682,550 |
| 15 Mar 2024 | CNY | 7.12 | 7.2 | 6.77 | 6.91 | 6.91 | -0.5 (-6.75%) | 97,941,393 |
| 14 Mar 2024 | CNY | 7.88 | 7.88 | 7.41 | 7.41 | 7.41 | -0.82 (-9.96%) | 113,192,749 |
| 13 Mar 2024 | CNY | 8.42 | 8.8 | 7.9 | 8.23 | 8.23 | +0.23 (+2.88%) | 179,920,629 |
| 12 Mar 2024 | CNY | 8.37 | 8.6 | 7.54 | 8 | 8 | +0.18 (+2.30%) | 180,066,135 |
| 11 Mar 2024 | CNY | 6.88 | 7.82 | 6.6 | 7.82 | 7.82 | +0.71 (+9.99%) | 143,648,975 |
| 8 Mar 2024 | CNY | 7.99 | 8 | 6.78 | 7.11 | 7.11 | -0.16 (-2.20%) | 159,353,124 |
| 7 Mar 2024 | CNY | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.66 (+9.98%) | 9,097,035 |
| 6 Mar 2024 | CNY | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.6 (+9.98%) | 6,053,789 |
| 5 Mar 2024 | CNY | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.55 (+10.07%) | 2,808,200 |
| 4 Mar 2024 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.5 (+10.08%) | 5,541,800 |
| 1 Mar 2024 | CNY | 4.82 | 5.06 | 4.79 | 4.96 | 4.96 | +0.13 (+2.69%) | 18,929,370 |
| 29 Feb 2024 | CNY | 4.49 | 4.83 | 4.41 | 4.83 | 4.83 | +0.23 (+5%) | 18,848,354 |
| 28 Feb 2024 | CNY | 5.1 | 5.18 | 4.6 | 4.6 | 4.6 | -0.51 (-9.98%) | 27,889,005 |
| 27 Feb 2024 | CNY | 5.1 | 5.14 | 4.98 | 5.11 | 5.11 | +0.07 (+1.39%) | 18,215,715 |
| 26 Feb 2024 | CNY | 4.87 | 5.12 | 4.84 | 5.04 | 5.04 | +0.32 (+6.78%) | 23,490,303 |
| 23 Feb 2024 | CNY | 4.65 | 4.74 | 4.53 | 4.72 | 4.72 | +0.15 (+3.28%) | 16,313,707 |
| 22 Feb 2024 | CNY | 4.4 | 4.58 | 4.34 | 4.57 | 4.57 | +0.26 (+6.03%) | 18,005,914 |
| 21 Feb 2024 | CNY | 4.18 | 4.48 | 4.11 | 4.31 | 4.31 | +0.1 (+2.38%) | 21,475,165 |
| 20 Feb 2024 | CNY | 4.28 | 4.28 | 3.97 | 4.21 | 4.21 | +0.15 (+3.69%) | 25,722,094 |
| 19 Feb 2024 | CNY | 3.96 | 4.06 | 3.83 | 4.06 | 4.06 | +0.37 (+10.03%) | 9,394,898 |
| 8 Feb 2024 | CNY | 3.41 | 3.69 | 3.32 | 3.69 | 3.69 | +0.34 (+10.15%) | 29,127,747 |
| 7 Feb 2024 | CNY | 3.7 | 3.8 | 3.32 | 3.35 | 3.35 | -0.34 (-9.21%) | 36,154,495 |
| 6 Feb 2024 | CNY | 3.95 | 3.95 | 3.69 | 3.69 | 3.69 | -0.41 (-10%) | 26,724,996 |
