Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 6.95 | 7.06 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 6,173,900 |
5 Sep 2024 | CNY | 7.05 | 7.14 | 7 | 7.03 | 7.03 | -0.05 (-0.71%) | 7,066,903 |
4 Sep 2024 | CNY | 6.95 | 7.17 | 6.95 | 7.08 | 7.08 | -0.05 (-0.70%) | 8,324,972 |
3 Sep 2024 | CNY | 6.95 | 7.19 | 6.95 | 7.13 | 7.13 | +0.12 (+1.71%) | 11,347,109 |
2 Sep 2024 | CNY | 6.96 | 7.1 | 6.95 | 7.01 | 7.01 | +0.03 (+0.43%) | 13,199,429 |
30 Aug 2024 | CNY | 6.95 | 7.07 | 6.94 | 6.98 | 6.98 | +0.03 (+0.43%) | 13,930,300 |
29 Aug 2024 | CNY | 6.91 | 6.96 | 6.85 | 6.95 | 6.95 | +0.06 (+0.87%) | 9,794,350 |
28 Aug 2024 | CNY | 6.9 | 7.03 | 6.88 | 6.89 | 6.89 | +0.11 (+1.62%) | 16,013,410 |
27 Aug 2024 | CNY | 6.84 | 6.87 | 6.75 | 6.78 | 6.78 | -0.06 (-0.88%) | 6,865,681 |
26 Aug 2024 | CNY | 6.64 | 6.84 | 6.62 | 6.84 | 6.84 | +0.18 (+2.70%) | 7,587,725 |
23 Aug 2024 | CNY | 6.65 | 6.72 | 6.6 | 6.66 | 6.66 | +0.01 (+0.15%) | 4,730,800 |
22 Aug 2024 | CNY | 6.69 | 6.75 | 6.63 | 6.65 | 6.65 | -0.05 (-0.75%) | 4,764,225 |
21 Aug 2024 | CNY | 6.68 | 6.74 | 6.66 | 6.7 | 6.7 | -0.02 (-0.30%) | 5,075,925 |
20 Aug 2024 | CNY | 6.84 | 6.87 | 6.69 | 6.72 | 6.72 | -0.1 (-1.47%) | 6,232,260 |
19 Aug 2024 | CNY | 6.75 | 6.88 | 6.73 | 6.82 | 6.82 | +0.05 (+0.74%) | 5,739,115 |
16 Aug 2024 | CNY | 6.85 | 6.87 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 4,773,103 |
15 Aug 2024 | CNY | 6.78 | 6.9 | 6.74 | 6.82 | 6.82 | +0.04 (+0.59%) | 6,766,551 |
14 Aug 2024 | CNY | 6.92 | 6.92 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 5,903,051 |
13 Aug 2024 | CNY | 6.84 | 6.92 | 6.81 | 6.92 | 6.92 | +0.06 (+0.87%) | 5,301,527 |
12 Aug 2024 | CNY | 6.83 | 6.89 | 6.8 | 6.86 | 6.86 | +0.01 (+0.15%) | 5,273,500 |
9 Aug 2024 | CNY | 6.88 | 6.95 | 6.83 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,002,194 |
8 Aug 2024 | CNY | 6.81 | 6.89 | 6.75 | 6.86 | 6.86 | +0.05 (+0.73%) | 5,196,311 |
7 Aug 2024 | CNY | 6.79 | 6.86 | 6.72 | 6.81 | 6.81 | 0.0 (0.0%) | 5,183,650 |
6 Aug 2024 | CNY | 6.77 | 6.86 | 6.74 | 6.81 | 6.81 | +0.09 (+1.34%) | 5,313,304 |
5 Aug 2024 | CNY | 6.78 | 6.94 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 8,564,550 |
2 Aug 2024 | CNY | 6.83 | 6.93 | 6.77 | 6.82 | 6.82 | -0.05 (-0.73%) | 6,955,744 |
1 Aug 2024 | CNY | 6.85 | 6.96 | 6.81 | 6.87 | 6.87 | -0.01 (-0.15%) | 9,456,410 |
31 Jul 2024 | CNY | 6.63 | 6.89 | 6.63 | 6.88 | 6.88 | +0.24 (+3.61%) | 10,642,873 |
30 Jul 2024 | CNY | 6.58 | 6.67 | 6.51 | 6.64 | 6.64 | +0.06 (+0.91%) | 7,023,000 |
29 Jul 2024 | CNY | 6.68 | 6.71 | 6.55 | 6.58 | 6.58 | -0.11 (-1.64%) | 7,600,696 |