| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 3.4533 | 3.4889 | 3.4222 | 3.4578 | 3.4578 | +0.04 (+1.17%) | 1,647,875 |
| 29 Jun 2012 | CNY | 3.3511 | 3.4267 | 3.3111 | 3.4178 | 3.4178 | +0.04 (+1.18%) | 1,580,791 |
| 28 Jun 2012 | CNY | 3.4844 | 3.4844 | 3.3689 | 3.3778 | 3.3778 | -0.093 (-2.69%) | 1,475,732 |
| 27 Jun 2012 | CNY | 3.4889 | 3.5111 | 3.4622 | 3.4711 | 3.4711 | -0.009 (-0.26%) | 1,440,060 |
| 26 Jun 2012 | CNY | 3.4711 | 3.4933 | 3.4444 | 3.48 | 3.48 | +0.027 (+0.77%) | 1,542,215 |
| 25 Jun 2012 | CNY | 3.5689 | 3.5689 | 3.4444 | 3.4533 | 3.4533 | -0.124 (-3.48%) | 1,886,492 |
| 21 Jun 2012 | CNY | 3.6267 | 3.64 | 3.5644 | 3.5778 | 3.5778 | -0.067 (-1.83%) | 2,212,452 |
| 20 Jun 2012 | CNY | 3.6622 | 3.68 | 3.6356 | 3.6444 | 3.6444 | -0.018 (-0.49%) | 1,552,277 |
| 19 Jun 2012 | CNY | 3.7067 | 3.7067 | 3.6489 | 3.6622 | 3.6622 | -0.04 (-1.08%) | 1,611,416 |
| 18 Jun 2012 | CNY | 3.6933 | 3.7244 | 3.6711 | 3.7022 | 3.7022 | +0.013 (+0.36%) | 2,137,743 |
| 15 Jun 2012 | CNY | 3.7422 | 3.7422 | 3.6489 | 3.6889 | 3.6889 | -0.035 (-0.95%) | 1,803,717 |
| 14 Jun 2012 | CNY | 3.72 | 3.76 | 3.7022 | 3.7244 | 3.7244 | -0.018 (-0.48%) | 1,909,300 |
| 13 Jun 2012 | CNY | 3.6933 | 3.7511 | 3.6711 | 3.7422 | 3.7422 | +0.049 (+1.32%) | 2,116,615 |
| 12 Jun 2012 | CNY | 3.6578 | 3.6978 | 3.6356 | 3.6933 | 3.6933 | +0.035 (+0.97%) | 1,771,841 |
| 11 Jun 2012 | CNY | 3.6222 | 3.6711 | 3.5556 | 3.6578 | 3.6578 | +0.04 (+1.11%) | 1,773,976 |
| 8 Jun 2012 | CNY | 3.6622 | 3.6844 | 3.6089 | 3.6178 | 3.6178 | +0.004 (+0.12%) | 2,179,055 |
| 7 Jun 2012 | CNY | 3.6756 | 3.7022 | 3.6044 | 3.6133 | 3.6133 | -0.031 (-0.85%) | 2,069,577 |
| 6 Jun 2012 | CNY | 3.6889 | 3.7111 | 3.6222 | 3.6444 | 3.6444 | -0.022 (-0.61%) | 1,821,843 |
| 5 Jun 2012 | CNY | 3.6889 | 3.7511 | 3.6578 | 3.6667 | 3.6667 | -0.022 (-0.60%) | 1,881,499 |
| 4 Jun 2012 | CNY | 3.8267 | 3.8311 | 3.6889 | 3.6889 | 3.6889 | -0.2 (-5.14%) | 4,408,742 |
| 1 Jun 2012 | CNY | 3.9067 | 3.9333 | 3.8756 | 3.8889 | 3.8889 | -0.013 (-0.34%) | 3,108,179 |
| 31 May 2012 | CNY | 3.9111 | 3.9333 | 3.8756 | 3.9022 | 3.9022 | -0.018 (-0.45%) | 2,707,321 |
| 30 May 2012 | CNY | 3.9156 | 3.9511 | 3.8889 | 3.92 | 3.92 | +0.009 (+0.23%) | 3,570,970 |
| 29 May 2012 | CNY | 3.8622 | 3.9244 | 3.8311 | 3.9111 | 3.9111 | +0.049 (+1.27%) | 4,114,210 |
| 28 May 2012 | CNY | 3.8889 | 3.8889 | 3.7156 | 3.8622 | 3.8622 | -0.031 (-0.80%) | 4,056,583 |
| 25 May 2012 | CNY | 3.9422 | 3.9733 | 3.8889 | 3.8933 | 3.8933 | -0.018 (-0.46%) | 3,977,597 |
| 24 May 2012 | CNY | 3.9111 | 3.9422 | 3.8933 | 3.9111 | 3.9111 | +0.013 (+0.34%) | 2,911,529 |
| 23 May 2012 | CNY | 3.9111 | 3.92 | 3.8622 | 3.8978 | 3.8978 | -0.018 (-0.45%) | 3,709,622 |
| 22 May 2012 | CNY | 3.84 | 3.9378 | 3.84 | 3.9156 | 3.9156 | +0.085 (+2.21%) | 4,391,289 |
| 21 May 2012 | CNY | 3.8267 | 3.8578 | 3.8133 | 3.8311 | 3.8311 | +0.004 (+0.11%) | 2,176,067 |
