| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 4.5422 | 4.7556 | 4.4711 | 4.7244 | 4.7244 | +0.155 (+3.40%) | 33,823,730 |
| 29 Mar 2012 | CNY | 4.3289 | 4.6044 | 4.2667 | 4.5689 | 4.5689 | +0.178 (+4.05%) | 28,691,723 |
| 28 Mar 2012 | CNY | 4.4578 | 4.4622 | 4.2667 | 4.3911 | 4.3911 | -0.124 (-2.76%) | 9,493,659 |
| 27 Mar 2012 | CNY | 4.3911 | 4.5689 | 4.3556 | 4.5156 | 4.5156 | +0.133 (+3.04%) | 10,722,647 |
| 26 Mar 2012 | CNY | 4.4089 | 4.4311 | 4.3556 | 4.3822 | 4.3822 | -0.031 (-0.70%) | 2,242,620 |
| 23 Mar 2012 | CNY | 4.4978 | 4.4978 | 4.3333 | 4.4133 | 4.4133 | -0.085 (-1.88%) | 11,110,092 |
| 22 Mar 2012 | CNY | 4.5822 | 4.5822 | 4.4844 | 4.4978 | 4.4978 | -0.084 (-1.84%) | 4,441,848 |
| 21 Mar 2012 | CNY | 4.6133 | 4.6311 | 4.4444 | 4.5822 | 4.5822 | -0.036 (-0.77%) | 12,378,552 |
| 20 Mar 2012 | CNY | 4.6178 | 4.6178 | 4.6178 | 4.6178 | 4.6178 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | CNY | 4.5156 | 4.6444 | 4.4933 | 4.6178 | 4.6178 | +0.049 (+1.07%) | 9,006,952 |
| 16 Mar 2012 | CNY | 4.4 | 4.6222 | 4.3689 | 4.5689 | 4.5689 | +0.204 (+4.69%) | 14,733,569 |
| 15 Mar 2012 | CNY | 4.2622 | 4.4178 | 4.2622 | 4.3644 | 4.3644 | +0.035 (+0.82%) | 7,284,021 |
| 14 Mar 2012 | CNY | 4.6222 | 4.6222 | 4.3022 | 4.3289 | 4.3289 | -0.271 (-5.89%) | 11,954,715 |
| 13 Mar 2012 | CNY | 4.3956 | 4.6222 | 4.3378 | 4.6 | 4.6 | +0.191 (+4.33%) | 14,862,975 |
| 12 Mar 2012 | CNY | 4.3689 | 4.4667 | 4.3333 | 4.4089 | 4.4089 | +0.053 (+1.22%) | 9,192,822 |
| 9 Mar 2012 | CNY | 4.2667 | 4.3644 | 4.2444 | 4.3556 | 4.3556 | +0.093 (+2.19%) | 8,177,987 |
| 8 Mar 2012 | CNY | 4.2533 | 4.3156 | 4.2267 | 4.2622 | 4.2622 | +0.013 (+0.31%) | 6,102,283 |
| 7 Mar 2012 | CNY | 4.2444 | 4.3467 | 4.2267 | 4.2489 | 4.2489 | -0.058 (-1.34%) | 7,729,616 |
| 6 Mar 2012 | CNY | 4.2444 | 4.3467 | 4.1911 | 4.3067 | 4.3067 | +0.058 (+1.36%) | 9,770,289 |
| 5 Mar 2012 | CNY | 4.1378 | 4.28 | 4.1289 | 4.2489 | 4.2489 | +0.124 (+3.02%) | 10,306,323 |
| 2 Mar 2012 | CNY | 4.08 | 4.1289 | 4.0667 | 4.1244 | 4.1244 | +0.062 (+1.53%) | 6,493,891 |
| 1 Mar 2012 | CNY | 4.0578 | 4.1111 | 4.0222 | 4.0622 | 4.0622 | -0.049 (-1.19%) | 7,446,755 |
| 29 Feb 2012 | CNY | 4.3778 | 4.4133 | 4.1022 | 4.1111 | 4.1111 | -0.222 (-5.13%) | 15,925,491 |
| 28 Feb 2012 | CNY | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | CNY | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | CNY | 4.2578 | 4.3333 | 4.2311 | 4.3333 | 4.3333 | +0.075 (+1.77%) | 7,833,642 |
| 23 Feb 2012 | CNY | 4.2578 | 4.2756 | 4.1911 | 4.2578 | 4.2578 | +0.004 (+0.11%) | 5,159,790 |
| 22 Feb 2012 | CNY | 4.24 | 4.2756 | 4.1911 | 4.2533 | 4.2533 | +0.018 (+0.42%) | 7,346,074 |
| 21 Feb 2012 | CNY | 4.08 | 4.2533 | 4.0711 | 4.2356 | 4.2356 | +0.156 (+3.81%) | 11,410,101 |
| 20 Feb 2012 | CNY | 4.1333 | 4.16 | 4.0711 | 4.08 | 4.08 | -0.009 (-0.22%) | 3,807,324 |
