| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 5.3733 | 5.4044 | 5.1556 | 5.2 | 5.2 | -0.209 (-3.86%) | 14,824,129 |
| 15 Nov 2011 | CNY | 5.5022 | 5.5333 | 5.3378 | 5.4089 | 5.4089 | -0.133 (-2.41%) | 24,665,550 |
| 14 Nov 2011 | CNY | 5.7333 | 5.7778 | 5.5022 | 5.5422 | 5.5422 | -0.089 (-1.58%) | 42,349,232 |
| 11 Nov 2011 | CNY | 5.5556 | 5.6844 | 5.4667 | 5.6311 | 5.6311 | +0.222 (+4.11%) | 34,038,909 |
| 10 Nov 2011 | CNY | 5.4889 | 5.6356 | 5.4089 | 5.4089 | 5.4089 | -0.102 (-1.85%) | 21,568,407 |
| 9 Nov 2011 | CNY | 5.52 | 5.5378 | 5.4 | 5.5111 | 5.5111 | 0.0 (0.0%) | 11,146,324 |
| 8 Nov 2011 | CNY | 5.5067 | 5.6889 | 5.4178 | 5.5111 | 5.5111 | +0.035 (+0.65%) | 34,512,045 |
| 7 Nov 2011 | CNY | 5.3556 | 5.5244 | 5.2711 | 5.4756 | 5.4756 | +0.062 (+1.15%) | 28,233,330 |
| 4 Nov 2011 | CNY | 5.4267 | 5.4933 | 5.3822 | 5.4133 | 5.4133 | -0.013 (-0.25%) | 15,804,452 |
| 3 Nov 2011 | CNY | 5.4933 | 5.5244 | 5.3556 | 5.4267 | 5.4267 | +0.062 (+1.16%) | 29,722,578 |
| 2 Nov 2011 | CNY | 5.2533 | 5.4756 | 5.1556 | 5.3644 | 5.3644 | +0.053 (+1.00%) | 27,519,207 |
| 1 Nov 2011 | CNY | 5.3422 | 5.3644 | 5.2133 | 5.3111 | 5.3111 | -0.027 (-0.50%) | 16,753,191 |
| 31 Oct 2011 | CNY | 5.2622 | 5.4 | 5.1956 | 5.3378 | 5.3378 | +0.093 (+1.78%) | 16,866,713 |
| 28 Oct 2011 | CNY | 5.2267 | 5.3556 | 5.1644 | 5.2444 | 5.2444 | +0.031 (+0.60%) | 13,953,782 |
| 27 Oct 2011 | CNY | 5.2222 | 5.3156 | 5.0667 | 5.2133 | 5.2133 | +0.022 (+0.43%) | 21,995,007 |
| 26 Oct 2011 | CNY | 5.0578 | 5.3956 | 5.0444 | 5.1911 | 5.1911 | +0.098 (+1.92%) | 26,525,983 |
| 25 Oct 2011 | CNY | 4.8889 | 5.1689 | 4.8711 | 5.0933 | 5.0933 | +0.089 (+1.78%) | 15,442,663 |
| 24 Oct 2011 | CNY | 4.9556 | 5.0133 | 4.5689 | 5.0044 | 5.0044 | +0.075 (+1.53%) | 15,961,128 |
| 21 Oct 2011 | CNY | 5.0044 | 5.0311 | 4.8089 | 4.9289 | 4.9289 | -0.022 (-0.45%) | 17,245,671 |
| 20 Oct 2011 | CNY | 4.9244 | 5.0178 | 4.7867 | 4.9511 | 4.9511 | +0.018 (+0.36%) | 16,224,383 |
| 19 Oct 2011 | CNY | 4.8356 | 4.9556 | 4.72 | 4.9333 | 4.9333 | +0.075 (+1.55%) | 8,243,853 |
| 18 Oct 2011 | CNY | 4.8578 | 4.8978 | 4.7111 | 4.8578 | 4.8578 | -0.062 (-1.26%) | 10,751,665 |
| 17 Oct 2011 | CNY | 4.9467 | 4.9911 | 4.8933 | 4.92 | 4.92 | -0.004 (-0.09%) | 5,363,642 |
| 14 Oct 2011 | CNY | 4.9422 | 4.9822 | 4.8711 | 4.9244 | 4.9244 | -0.004 (-0.09%) | 5,729,589 |
| 13 Oct 2011 | CNY | 4.9333 | 5.0089 | 4.88 | 4.9289 | 4.9289 | -0.004 (-0.09%) | 6,989,125 |
| 12 Oct 2011 | CNY | 4.7111 | 4.9689 | 4.6489 | 4.9333 | 4.9333 | +0.169 (+3.55%) | 9,231,117 |
| 11 Oct 2011 | CNY | 4.8889 | 4.9111 | 4.6667 | 4.7644 | 4.7644 | +0.196 (+4.28%) | 8,816,080 |
| 10 Oct 2011 | CNY | 4.5689 | 4.5689 | 4.5689 | 4.5689 | 4.5689 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | CNY | 4.5378 | 4.5689 | 4.3556 | 4.5689 | 4.5689 | +0.08 (+1.78%) | 3,871,161 |
| 29 Sep 2011 | CNY | 4.6756 | 4.7111 | 4.4889 | 4.4889 | 4.4889 | -0.235 (-4.98%) | 3,872,785 |
