| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 4.8444 | 4.8756 | 4.6889 | 4.7244 | 4.7244 | -0.085 (-1.76%) | 4,658,625 |
| 27 Sep 2011 | CNY | 4.8089 | 4.8222 | 4.7422 | 4.8089 | 4.8089 | +0.053 (+1.12%) | 3,159,159 |
| 26 Sep 2011 | CNY | 4.7911 | 4.8311 | 4.72 | 4.7556 | 4.7556 | -0.075 (-1.56%) | 3,278,247 |
| 23 Sep 2011 | CNY | 4.8756 | 4.8756 | 4.68 | 4.8311 | 4.8311 | -0.102 (-2.07%) | 6,295,907 |
| 22 Sep 2011 | CNY | 4.8889 | 5.0178 | 4.8489 | 4.9333 | 4.9333 | -0.04 (-0.80%) | 10,278,978 |
| 21 Sep 2011 | CNY | 4.8178 | 4.9822 | 4.7289 | 4.9733 | 4.9733 | +0.12 (+2.47%) | 9,604,494 |
| 20 Sep 2011 | CNY | 4.7778 | 4.9022 | 4.7733 | 4.8533 | 4.8533 | +0.053 (+1.11%) | 3,505,585 |
| 19 Sep 2011 | CNY | 5.0356 | 5.0356 | 4.7778 | 4.8 | 4.8 | -0.289 (-5.68%) | 8,099,295 |
| 16 Sep 2011 | CNY | 5.1422 | 5.1822 | 5.0444 | 5.0889 | 5.0889 | -0.04 (-0.78%) | 8,101,703 |
| 15 Sep 2011 | CNY | 5.0711 | 5.28 | 5.0578 | 5.1289 | 5.1289 | +0.085 (+1.68%) | 13,997,283 |
| 14 Sep 2011 | CNY | 4.9556 | 5.0489 | 4.8889 | 5.0444 | 5.0444 | +0.08 (+1.61%) | 7,509,260 |
| 13 Sep 2011 | CNY | 4.8044 | 5.0222 | 4.7689 | 4.9644 | 4.9644 | +0.089 (+1.82%) | 8,070,939 |
| 9 Sep 2011 | CNY | 4.8089 | 4.9022 | 4.8 | 4.8756 | 4.8756 | +0.076 (+1.58%) | 4,299,669 |
| 8 Sep 2011 | CNY | 4.9644 | 4.9644 | 4.8 | 4.8 | 4.8 | -0.124 (-2.53%) | 5,892,630 |
| 7 Sep 2011 | CNY | 4.7467 | 4.9333 | 4.7333 | 4.9244 | 4.9244 | +0.173 (+3.65%) | 7,035,907 |
| 6 Sep 2011 | CNY | 4.6622 | 4.7511 | 4.64 | 4.7511 | 4.7511 | +0.08 (+1.71%) | 4,138,375 |
| 5 Sep 2011 | CNY | 4.8533 | 4.8533 | 4.6444 | 4.6711 | 4.6711 | -0.258 (-5.23%) | 6,529,761 |
| 2 Sep 2011 | CNY | 5.0444 | 5.1156 | 4.88 | 4.9289 | 4.9289 | -0.16 (-3.14%) | 7,658,592 |
| 1 Sep 2011 | CNY | 5.16 | 5.2222 | 5.0756 | 5.0889 | 5.0889 | 0.0 (0.0%) | 6,159,609 |
| 31 Aug 2011 | CNY | 5.1333 | 5.1556 | 5.0222 | 5.0889 | 5.0889 | -0.035 (-0.69%) | 5,313,750 |
| 30 Aug 2011 | CNY | 5.2444 | 5.2933 | 5.1111 | 5.1244 | 5.1244 | -0.116 (-2.21%) | 8,601,275 |
| 29 Aug 2011 | CNY | 5.1778 | 5.3556 | 5.16 | 5.24 | 5.24 | +0.044 (+0.85%) | 12,583,271 |
| 26 Aug 2011 | CNY | 5.0889 | 5.2356 | 5.0756 | 5.1956 | 5.1956 | +0.071 (+1.39%) | 10,482,565 |
| 25 Aug 2011 | CNY | 5.0178 | 5.1333 | 4.9822 | 5.1244 | 5.1244 | +0.111 (+2.22%) | 9,052,123 |
| 24 Aug 2011 | CNY | 5.2089 | 5.2578 | 5 | 5.0133 | 5.0133 | -0.169 (-3.26%) | 12,520,217 |
| 23 Aug 2011 | CNY | 5.1244 | 5.2089 | 5.0844 | 5.1822 | 5.1822 | +0.111 (+2.19%) | 9,798,669 |
| 22 Aug 2011 | CNY | 5.0844 | 5.1867 | 5.0489 | 5.0711 | 5.0711 | -0.053 (-1.04%) | 8,198,597 |
| 19 Aug 2011 | CNY | 5.1289 | 5.2089 | 5.0356 | 5.1244 | 5.1244 | -0.142 (-2.70%) | 13,962,912 |
| 18 Aug 2011 | CNY | 5.6 | 5.6 | 5.2622 | 5.2667 | 5.2667 | -0.24 (-4.36%) | 20,765,711 |
| 17 Aug 2011 | CNY | 5.6889 | 5.8133 | 5.4222 | 5.5067 | 5.5067 | -0.2 (-3.50%) | 35,909,025 |
