| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 5.5956 | 5.8844 | 5.4667 | 5.7067 | 5.7067 | +0.111 (+1.99%) | 47,341,104 |
| 15 Aug 2011 | CNY | 5.6 | 5.7644 | 5.4711 | 5.5956 | 5.5956 | -0.022 (-0.40%) | 34,337,254 |
| 12 Aug 2011 | CNY | 5.5067 | 5.76 | 5.44 | 5.6178 | 5.6178 | +0.093 (+1.69%) | 44,003,693 |
| 11 Aug 2011 | CNY | 5.3067 | 5.6711 | 5.2356 | 5.5244 | 5.5244 | +0.204 (+3.84%) | 44,561,043 |
| 10 Aug 2011 | CNY | 4.96 | 5.32 | 4.9378 | 5.32 | 5.32 | +0.484 (+10.02%) | 24,157,406 |
| 9 Aug 2011 | CNY | 4.8356 | 4.8356 | 4.8356 | 4.8356 | 4.8356 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | CNY | 5.0978 | 5.1556 | 4.7111 | 4.8356 | 4.8356 | -0.32 (-6.21%) | 9,794,272 |
| 5 Aug 2011 | CNY | 5.0222 | 5.1911 | 4.9822 | 5.1556 | 5.1556 | -0.067 (-1.28%) | 6,373,500 |
| 4 Aug 2011 | CNY | 5.0444 | 5.24 | 5.0444 | 5.2222 | 5.2222 | +0.151 (+2.98%) | 8,243,156 |
| 3 Aug 2011 | CNY | 4.9778 | 5.1333 | 4.9422 | 5.0711 | 5.0711 | +0.022 (+0.44%) | 3,810,962 |
| 2 Aug 2011 | CNY | 4.9778 | 5.0622 | 4.88 | 5.0489 | 5.0489 | -0.013 (-0.26%) | 4,854,764 |
| 1 Aug 2011 | CNY | 4.9822 | 5.12 | 4.8578 | 5.0622 | 5.0622 | +0.084 (+1.70%) | 6,419,682 |
| 29 Jul 2011 | CNY | 5.1644 | 5.2178 | 4.9556 | 4.9778 | 4.9778 | -0.231 (-4.44%) | 8,244,416 |
| 28 Jul 2011 | CNY | 5.1956 | 5.2444 | 5.1111 | 5.2089 | 5.2089 | -0.04 (-0.76%) | 6,694,848 |
| 27 Jul 2011 | CNY | 5.0667 | 5.2711 | 5.0133 | 5.2489 | 5.2489 | +0.178 (+3.51%) | 8,206,031 |
| 26 Jul 2011 | CNY | 5.0756 | 5.12 | 5.0044 | 5.0711 | 5.0711 | -0.013 (-0.26%) | 5,587,436 |
| 25 Jul 2011 | CNY | 5.2889 | 5.3644 | 5.0311 | 5.0844 | 5.0844 | -0.236 (-4.43%) | 13,370,773 |
| 22 Jul 2011 | CNY | 5.1111 | 5.3333 | 5.1111 | 5.32 | 5.32 | +0.2 (+3.91%) | 11,650,646 |
| 21 Jul 2011 | CNY | 5.2 | 5.2578 | 5.0933 | 5.12 | 5.12 | -0.102 (-1.96%) | 6,331,689 |
| 20 Jul 2011 | CNY | 5.2444 | 5.2756 | 5.1556 | 5.2222 | 5.2222 | +0.009 (+0.17%) | 6,286,385 |
| 19 Jul 2011 | CNY | 5.1733 | 5.2578 | 5.1733 | 5.2133 | 5.2133 | 0.0 (0.0%) | 6,322,848 |
| 18 Jul 2011 | CNY | 5.2578 | 5.2889 | 5.1778 | 5.2133 | 5.2133 | -0.044 (-0.85%) | 7,708,698 |
| 15 Jul 2011 | CNY | 5.2178 | 5.3111 | 5.1822 | 5.2578 | 5.2578 | +0.044 (+0.85%) | 9,820,455 |
| 14 Jul 2011 | CNY | 5.1333 | 5.2356 | 5.1156 | 5.2133 | 5.2133 | +0.08 (+1.56%) | 10,563,644 |
| 13 Jul 2011 | CNY | 4.9689 | 5.1911 | 4.9689 | 5.1333 | 5.1333 | +0.164 (+3.31%) | 10,710,267 |
| 12 Jul 2011 | CNY | 5.1333 | 5.1467 | 4.9556 | 4.9689 | 4.9689 | -0.213 (-4.12%) | 11,259,931 |
| 11 Jul 2011 | CNY | 5.0978 | 5.2444 | 5.0978 | 5.1822 | 5.1822 | +0.084 (+1.66%) | 8,689,349 |
| 8 Jul 2011 | CNY | 5.0756 | 5.2133 | 5.0356 | 5.0978 | 5.0978 | +0.022 (+0.44%) | 8,063,410 |
| 7 Jul 2011 | CNY | 5.1422 | 5.2489 | 5.0711 | 5.0756 | 5.0756 | -0.111 (-2.14%) | 10,826,376 |
| 6 Jul 2011 | CNY | 5.1289 | 5.2133 | 5.0311 | 5.1867 | 5.1867 | +0.058 (+1.13%) | 8,945,579 |
