| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 5.3644 | 5.6 | 5.2489 | 5.3733 | 5.3733 | +0.142 (+2.72%) | 41,023,073 |
| 20 May 2011 | CNY | 4.7556 | 5.2311 | 4.7111 | 5.2311 | 5.2311 | +0.475 (+10.00%) | 13,581,249 |
| 19 May 2011 | CNY | 4.7556 | 4.8667 | 4.7467 | 4.7556 | 4.7556 | -0.035 (-0.74%) | 3,543,027 |
| 18 May 2011 | CNY | 4.7778 | 4.8044 | 4.7111 | 4.7911 | 4.7911 | 0.0 (0.0%) | 2,581,942 |
| 17 May 2011 | CNY | 4.84 | 4.88 | 4.68 | 4.7911 | 4.7911 | -0.067 (-1.37%) | 3,581,734 |
| 16 May 2011 | CNY | 4.8889 | 4.9244 | 4.7867 | 4.8578 | 4.8578 | +0.004 (+0.09%) | 2,991,762 |
| 13 May 2011 | CNY | 4.8933 | 4.96 | 4.7333 | 4.8533 | 4.8533 | -0.04 (-0.82%) | 4,480,645 |
| 12 May 2011 | CNY | 4.92 | 5.0356 | 4.8578 | 4.8933 | 4.8933 | -0.031 (-0.63%) | 5,729,962 |
| 11 May 2011 | CNY | 4.9111 | 4.9689 | 4.8444 | 4.9244 | 4.9244 | +0.009 (+0.18%) | 4,344,318 |
| 10 May 2011 | CNY | 4.7467 | 5.0178 | 4.7467 | 4.9156 | 4.9156 | +0.169 (+3.56%) | 6,049,118 |
| 9 May 2011 | CNY | 4.7333 | 4.8089 | 4.6978 | 4.7467 | 4.7467 | +0.018 (+0.38%) | 2,719,044 |
| 6 May 2011 | CNY | 4.6889 | 4.7778 | 4.6044 | 4.7289 | 4.7289 | -0.004 (-0.09%) | 2,416,596 |
| 5 May 2011 | CNY | 4.7111 | 4.7511 | 4.6756 | 4.7333 | 4.7333 | +0.018 (+0.38%) | 2,355,399 |
| 4 May 2011 | CNY | 4.8222 | 4.8222 | 4.7156 | 4.7156 | 4.7156 | -0.124 (-2.57%) | 3,914,448 |
| 3 May 2011 | CNY | 4.7956 | 4.8489 | 4.6844 | 4.84 | 4.84 | +0.044 (+0.93%) | 3,856,509 |
| 29 Apr 2011 | CNY | 4.7111 | 4.8 | 4.6667 | 4.7956 | 4.7956 | +0.085 (+1.79%) | 3,004,029 |
| 28 Apr 2011 | CNY | 4.8222 | 4.8711 | 4.6889 | 4.7111 | 4.7111 | -0.071 (-1.49%) | 3,101,816 |
| 27 Apr 2011 | CNY | 4.8889 | 4.9644 | 4.7511 | 4.7822 | 4.7822 | -0.098 (-2.00%) | 3,609,753 |
| 26 Apr 2011 | CNY | 4.9778 | 5.0311 | 4.8667 | 4.88 | 4.88 | -0.098 (-1.96%) | 3,866,701 |
| 25 Apr 2011 | CNY | 5.2578 | 5.2578 | 4.9556 | 4.9778 | 4.9778 | -0.284 (-5.40%) | 7,763,638 |
| 22 Apr 2011 | CNY | 5.4222 | 5.4222 | 5.2311 | 5.2622 | 5.2622 | -0.16 (-2.95%) | 7,802,237 |
| 21 Apr 2011 | CNY | 5.3911 | 5.5333 | 5.3778 | 5.4222 | 5.4222 | -0.004 (-0.08%) | 7,860,008 |
| 20 Apr 2011 | CNY | 5.6 | 5.6 | 5.3911 | 5.4267 | 5.4267 | -0.209 (-3.71%) | 12,153,825 |
| 19 Apr 2011 | CNY | 5.4044 | 5.76 | 5.2933 | 5.6356 | 5.6356 | +0.267 (+4.97%) | 26,069,892 |
| 18 Apr 2011 | CNY | 5.3689 | 5.3689 | 5.3689 | 5.3689 | 5.3689 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | CNY | 5.2222 | 5.4578 | 5.08 | 5.3689 | 5.3689 | +0.16 (+3.07%) | 11,609,759 |
| 14 Apr 2011 | CNY | 5.1467 | 5.28 | 5.1111 | 5.2089 | 5.2089 | +0.076 (+1.47%) | 6,201,209 |
| 13 Apr 2011 | CNY | 5.0578 | 5.1378 | 5.0311 | 5.1333 | 5.1333 | +0.058 (+1.14%) | 3,465,771 |
| 12 Apr 2011 | CNY | 5.1778 | 5.1778 | 5.0533 | 5.0756 | 5.0756 | -0.124 (-2.39%) | 5,760,729 |
| 11 Apr 2011 | CNY | 5.2489 | 5.3156 | 5.2 | 5.2 | 5.2 | -0.036 (-0.68%) | 5,001,635 |
