| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 5.2489 | 5.2889 | 5.1289 | 5.2356 | 5.2356 | -0.009 (-0.17%) | 5,081,771 |
| 7 Apr 2011 | CNY | 5.0889 | 5.2533 | 5.0889 | 5.2444 | 5.2444 | +0.164 (+3.24%) | 5,116,230 |
| 6 Apr 2011 | CNY | 5.0667 | 5.1378 | 5 | 5.08 | 5.08 | +0.009 (+0.18%) | 3,781,408 |
| 1 Apr 2011 | CNY | 5.0222 | 5.1111 | 4.9911 | 5.0711 | 5.0711 | +0.049 (+0.97%) | 3,215,367 |
| 31 Mar 2011 | CNY | 5.1556 | 5.2133 | 5.0133 | 5.0222 | 5.0222 | -0.129 (-2.50%) | 5,300,021 |
| 30 Mar 2011 | CNY | 5.2978 | 5.3156 | 5.1111 | 5.1511 | 5.1511 | -0.16 (-3.01%) | 8,635,995 |
| 29 Mar 2011 | CNY | 5.4889 | 5.5378 | 5.2889 | 5.3111 | 5.3111 | -0.178 (-3.24%) | 8,330,915 |
| 28 Mar 2011 | CNY | 5.4044 | 5.5511 | 5.4044 | 5.4889 | 5.4889 | +0.093 (+1.73%) | 13,708,210 |
| 25 Mar 2011 | CNY | 5.2844 | 5.4 | 5.2533 | 5.3956 | 5.3956 | +0.111 (+2.10%) | 8,849,261 |
| 24 Mar 2011 | CNY | 5.3289 | 5.3333 | 5.2222 | 5.2844 | 5.2844 | -0.027 (-0.50%) | 7,937,613 |
| 23 Mar 2011 | CNY | 5.3022 | 5.3244 | 5.2444 | 5.3111 | 5.3111 | +0.009 (+0.17%) | 7,054,344 |
| 22 Mar 2011 | CNY | 5.2444 | 5.32 | 5.2 | 5.3022 | 5.3022 | +0.04 (+0.76%) | 5,074,166 |
| 21 Mar 2011 | CNY | 5.4222 | 5.4311 | 5.2267 | 5.2622 | 5.2622 | -0.182 (-3.35%) | 10,616,976 |
| 18 Mar 2011 | CNY | 5.5111 | 5.5689 | 5.3333 | 5.4444 | 5.4444 | -0.151 (-2.70%) | 16,440,318 |
| 17 Mar 2011 | CNY | 5.6444 | 5.6667 | 5.4756 | 5.5956 | 5.5956 | -0.093 (-1.64%) | 6,219,380 |
| 16 Mar 2011 | CNY | 5.7156 | 5.7689 | 5.6178 | 5.6889 | 5.6889 | +0.013 (+0.23%) | 5,794,132 |
| 15 Mar 2011 | CNY | 5.92 | 5.92 | 5.4667 | 5.6756 | 5.6756 | -0.196 (-3.33%) | 11,418,777 |
| 14 Mar 2011 | CNY | 5.6889 | 5.9778 | 5.6889 | 5.8711 | 5.8711 | +0.213 (+3.77%) | 10,341,222 |
| 11 Mar 2011 | CNY | 5.6667 | 5.8 | 5.6533 | 5.6578 | 5.6578 | -0.009 (-0.16%) | 7,587,371 |
| 10 Mar 2011 | CNY | 5.8089 | 5.8622 | 5.6444 | 5.6667 | 5.6667 | -0.2 (-3.41%) | 9,362,774 |
| 9 Mar 2011 | CNY | 5.9156 | 5.9733 | 5.7778 | 5.8667 | 5.8667 | -0.044 (-0.75%) | 10,241,043 |
| 8 Mar 2011 | CNY | 5.7867 | 6 | 5.7822 | 5.9111 | 5.9111 | +0.004 (+0.07%) | 12,467,963 |
| 7 Mar 2011 | CNY | 5.7867 | 6.1022 | 5.7867 | 5.9067 | 5.9067 | +0.36 (+6.49%) | 26,303,467 |
| 4 Mar 2011 | CNY | 5.4889 | 5.5911 | 5.4622 | 5.5467 | 5.5467 | -0.018 (-0.32%) | 6,285,867 |
| 3 Mar 2011 | CNY | 5.6133 | 5.7689 | 5.4533 | 5.5644 | 5.5644 | -0.058 (-1.03%) | 14,316,736 |
| 2 Mar 2011 | CNY | 5.3511 | 5.8889 | 4.8578 | 5.6222 | 5.6222 | +0.227 (+4.20%) | 17,394,651 |
| 1 Mar 2011 | CNY | 5.3289 | 5.4489 | 5.2978 | 5.3956 | 5.3956 | +0.062 (+1.17%) | 8,010,958 |
| 28 Feb 2011 | CNY | 5.2356 | 5.3778 | 5.2356 | 5.3333 | 5.3333 | +0.116 (+2.21%) | 7,580,506 |
| 25 Feb 2011 | CNY | 5.2844 | 5.2844 | 5.1556 | 5.2178 | 5.2178 | -0.075 (-1.43%) | 6,982,578 |
| 24 Feb 2011 | CNY | 5.1467 | 5.3022 | 5.1022 | 5.2933 | 5.2933 | +0.16 (+3.12%) | 11,004,774 |
