| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 5.0178 | 5.2356 | 4.9778 | 4.9867 | 4.9867 | -0.031 (-0.62%) | 12,435,885 |
| 21 Feb 2011 | CNY | 4.88 | 5.0667 | 4.8667 | 5.0178 | 5.0178 | +0.107 (+2.17%) | 6,790,801 |
| 18 Feb 2011 | CNY | 5.0267 | 5.0311 | 4.8889 | 4.9111 | 4.9111 | -0.12 (-2.39%) | 5,026,266 |
| 17 Feb 2011 | CNY | 5.0089 | 5.1022 | 4.9289 | 5.0311 | 5.0311 | +0.071 (+1.43%) | 6,660,000 |
| 16 Feb 2011 | CNY | 4.8889 | 4.96 | 4.8533 | 4.96 | 4.96 | +0.067 (+1.36%) | 5,507,192 |
| 15 Feb 2011 | CNY | 4.92 | 4.9556 | 4.8489 | 4.8933 | 4.8933 | -0.027 (-0.54%) | 4,513,869 |
| 14 Feb 2011 | CNY | 4.8489 | 4.9822 | 4.84 | 4.92 | 4.92 | +0.098 (+2.03%) | 4,779,148 |
| 11 Feb 2011 | CNY | 4.8 | 4.9556 | 4.76 | 4.8222 | 4.8222 | 0.0 (0.0%) | 4,231,624 |
| 10 Feb 2011 | CNY | 4.6133 | 4.88 | 4.6133 | 4.8222 | 4.8222 | +0.173 (+3.73%) | 5,018,112 |
| 9 Feb 2011 | CNY | 4.6178 | 4.6933 | 4.5333 | 4.6489 | 4.6489 | +0.031 (+0.67%) | 3,514,239 |
| 1 Feb 2011 | CNY | 4.6133 | 4.6933 | 4.5467 | 4.6178 | 4.6178 | +0.009 (+0.19%) | 3,616,236 |
| 31 Jan 2011 | CNY | 4.5778 | 4.6444 | 4.5333 | 4.6089 | 4.6089 | +0.062 (+1.37%) | 2,778,099 |
| 28 Jan 2011 | CNY | 4.5422 | 4.6044 | 4.4889 | 4.5467 | 4.5467 | +0.022 (+0.49%) | 2,936,677 |
| 27 Jan 2011 | CNY | 4.4489 | 4.5778 | 4.3822 | 4.5244 | 4.5244 | +0.049 (+1.09%) | 2,624,150 |
| 26 Jan 2011 | CNY | 4.3733 | 4.5244 | 4.3467 | 4.4756 | 4.4756 | +0.16 (+3.71%) | 3,262,855 |
| 25 Jan 2011 | CNY | 4.2622 | 4.3378 | 4.2311 | 4.3156 | 4.3156 | +0.027 (+0.62%) | 2,419,362 |
| 24 Jan 2011 | CNY | 4.4667 | 4.4667 | 4.2711 | 4.2889 | 4.2889 | -0.142 (-3.21%) | 3,521,299 |
| 21 Jan 2011 | CNY | 4.4 | 4.4933 | 4.3511 | 4.4311 | 4.4311 | +0.009 (+0.20%) | 2,934,020 |
| 20 Jan 2011 | CNY | 4.5689 | 4.6 | 4.3956 | 4.4222 | 4.4222 | -0.147 (-3.21%) | 3,455,680 |
| 19 Jan 2011 | CNY | 4.4933 | 4.5822 | 4.4622 | 4.5689 | 4.5689 | +0.107 (+2.39%) | 2,777,861 |
| 18 Jan 2011 | CNY | 4.4444 | 4.5022 | 4.4222 | 4.4622 | 4.4622 | -0.009 (-0.20%) | 2,993,886 |
| 17 Jan 2011 | CNY | 4.7644 | 4.7644 | 4.4533 | 4.4711 | 4.4711 | -0.293 (-6.16%) | 6,059,837 |
| 14 Jan 2011 | CNY | 4.9644 | 4.9644 | 4.7378 | 4.7644 | 4.7644 | -0.196 (-3.94%) | 4,790,535 |
| 13 Jan 2011 | CNY | 4.9911 | 5.0444 | 4.9333 | 4.96 | 4.96 | -0.027 (-0.54%) | 2,400,851 |
| 12 Jan 2011 | CNY | 4.9467 | 5.0267 | 4.9289 | 4.9867 | 4.9867 | +0.031 (+0.63%) | 3,142,428 |
| 11 Jan 2011 | CNY | 5.0222 | 5.0444 | 4.8444 | 4.9556 | 4.9556 | -0.067 (-1.33%) | 5,616,789 |
| 10 Jan 2011 | CNY | 5.2933 | 5.32 | 4.9778 | 5.0222 | 5.0222 | -0.271 (-5.12%) | 6,602,778 |
| 7 Jan 2011 | CNY | 5.24 | 5.3689 | 5.2089 | 5.2933 | 5.2933 | +0.084 (+1.62%) | 7,772,287 |
| 6 Jan 2011 | CNY | 5.1378 | 5.2533 | 5.1067 | 5.2089 | 5.2089 | +0.076 (+1.47%) | 6,341,343 |
| 5 Jan 2011 | CNY | 5.2578 | 5.2622 | 5.12 | 5.1333 | 5.1333 | -0.12 (-2.28%) | 7,641,873 |
