| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 5.3644 | 5.56 | 5.2978 | 5.56 | 5.56 | +0.196 (+3.65%) | 11,813,188 |
| 19 Nov 2010 | CNY | 5.2 | 5.3822 | 5.16 | 5.3644 | 5.3644 | +0.204 (+3.96%) | 7,557,565 |
| 18 Nov 2010 | CNY | 5.2044 | 5.2222 | 5.08 | 5.16 | 5.16 | +0.036 (+0.69%) | 6,248,173 |
| 17 Nov 2010 | CNY | 5.3733 | 5.4622 | 5.1022 | 5.1244 | 5.1244 | -0.293 (-5.42%) | 10,127,117 |
| 16 Nov 2010 | CNY | 5.8133 | 5.8667 | 5.4178 | 5.4178 | 5.4178 | -0.378 (-6.52%) | 13,990,576 |
| 15 Nov 2010 | CNY | 5.6889 | 5.8133 | 5.5733 | 5.7956 | 5.7956 | +0.018 (+0.31%) | 15,063,954 |
| 12 Nov 2010 | CNY | 6.0356 | 6.3778 | 5.6889 | 5.7778 | 5.7778 | -0.351 (-5.73%) | 26,998,015 |
| 11 Nov 2010 | CNY | 6.0889 | 6.3911 | 5.9644 | 6.1289 | 6.1289 | 0.0 (0.0%) | 22,173,711 |
| 10 Nov 2010 | CNY | 6.08 | 6.28 | 6.0222 | 6.1289 | 6.1289 | +0.018 (+0.29%) | 16,609,502 |
| 9 Nov 2010 | CNY | 6.1022 | 6.2222 | 5.9778 | 6.1111 | 6.1111 | +0.031 (+0.51%) | 17,098,953 |
| 8 Nov 2010 | CNY | 5.9156 | 6.1378 | 5.8667 | 6.08 | 6.08 | +0.218 (+3.72%) | 22,880,621 |
| 5 Nov 2010 | CNY | 5.7244 | 5.9333 | 5.6489 | 5.8622 | 5.8622 | +0.173 (+3.05%) | 14,923,156 |
| 4 Nov 2010 | CNY | 5.6578 | 5.7333 | 5.6089 | 5.6889 | 5.6889 | +0.04 (+0.71%) | 8,685,519 |
| 3 Nov 2010 | CNY | 5.8356 | 5.9556 | 5.6489 | 5.6489 | 5.6489 | -0.204 (-3.49%) | 13,409,529 |
| 2 Nov 2010 | CNY | 5.7378 | 5.9956 | 5.5911 | 5.8533 | 5.8533 | +0.107 (+1.85%) | 23,749,557 |
| 1 Nov 2010 | CNY | 5.6889 | 5.8133 | 5.5822 | 5.7467 | 5.7467 | +0.058 (+1.02%) | 14,900,683 |
| 29 Oct 2010 | CNY | 5.72 | 5.8667 | 5.5911 | 5.6889 | 5.6889 | -0.089 (-1.54%) | 13,016,855 |
| 28 Oct 2010 | CNY | 5.72 | 5.8667 | 5.5911 | 5.7778 | 5.7778 | +0.04 (+0.70%) | 18,495,810 |
| 27 Oct 2010 | CNY | 5.5022 | 5.9333 | 5.4489 | 5.7378 | 5.7378 | +0.236 (+4.28%) | 32,105,601 |
| 26 Oct 2010 | CNY | 5.4756 | 5.6444 | 5.3867 | 5.5022 | 5.5022 | +0.049 (+0.90%) | 18,250,483 |
| 25 Oct 2010 | CNY | 5.3022 | 5.4889 | 5.3022 | 5.4533 | 5.4533 | +0.155 (+2.94%) | 16,657,143 |
| 22 Oct 2010 | CNY | 5.2756 | 5.36 | 5.2222 | 5.2978 | 5.2978 | -0.031 (-0.58%) | 10,969,625 |
| 21 Oct 2010 | CNY | 5.1111 | 5.3733 | 5.0889 | 5.3289 | 5.3289 | +0.209 (+4.08%) | 19,156,617 |
| 20 Oct 2010 | CNY | 4.8844 | 5.1556 | 4.8356 | 5.12 | 5.12 | +0.107 (+2.13%) | 12,527,271 |
| 19 Oct 2010 | CNY | 4.7778 | 5.0489 | 4.68 | 5.0133 | 5.0133 | +0.102 (+2.08%) | 8,474,240 |
| 18 Oct 2010 | CNY | 4.9111 | 4.9111 | 4.9111 | 4.9111 | 4.9111 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | CNY | 4.9644 | 5.0667 | 4.8356 | 4.9111 | 4.9111 | -0.049 (-0.99%) | 8,569,194 |
| 14 Oct 2010 | CNY | 5.16 | 5.16 | 4.9244 | 4.96 | 4.96 | -0.271 (-5.18%) | 9,777,669 |
| 13 Oct 2010 | CNY | 5.2889 | 5.2889 | 5.1333 | 5.2311 | 5.2311 | -0.062 (-1.18%) | 7,835,627 |
| 12 Oct 2010 | CNY | 5.24 | 5.3333 | 5.1778 | 5.2933 | 5.2933 | +0.053 (+1.02%) | 7,803,567 |
