| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 5.2 | 5.3156 | 5.1467 | 5.24 | 5.24 | +0.071 (+1.38%) | 10,765,397 |
| 8 Oct 2010 | CNY | 5 | 5.2444 | 5 | 5.1689 | 5.1689 | +0.209 (+4.21%) | 6,974,991 |
| 30 Sep 2010 | CNY | 4.8889 | 5.0178 | 4.8267 | 4.96 | 4.96 | +0.062 (+1.27%) | 4,446,591 |
| 29 Sep 2010 | CNY | 5.04 | 5.0711 | 4.8089 | 4.8978 | 4.8978 | -0.142 (-2.82%) | 6,675,522 |
| 28 Sep 2010 | CNY | 5.1378 | 5.1378 | 5.0044 | 5.04 | 5.04 | -0.107 (-2.07%) | 5,044,925 |
| 27 Sep 2010 | CNY | 5.0444 | 5.1556 | 5.0044 | 5.1467 | 5.1467 | +0.147 (+2.93%) | 4,684,761 |
| 21 Sep 2010 | CNY | 5 | 5.1556 | 5 | 5 | 5 | +0.022 (+0.45%) | 4,990,205 |
| 20 Sep 2010 | CNY | 5.2 | 5.2711 | 4.8933 | 4.9778 | 4.9778 | -0.24 (-4.60%) | 8,565,588 |
| 17 Sep 2010 | CNY | 5.3333 | 5.3911 | 5.16 | 5.2178 | 5.2178 | -0.124 (-2.33%) | 9,235,323 |
| 16 Sep 2010 | CNY | 5.6 | 5.7644 | 5.2533 | 5.3422 | 5.3422 | -0.231 (-4.15%) | 18,237,525 |
| 15 Sep 2010 | CNY | 5.5556 | 5.7289 | 5.4756 | 5.5733 | 5.5733 | +0.089 (+1.62%) | 19,752,401 |
| 14 Sep 2010 | CNY | 5.6 | 5.6489 | 5.44 | 5.4844 | 5.4844 | -0.093 (-1.67%) | 13,386,501 |
| 13 Sep 2010 | CNY | 5.5333 | 5.64 | 5.4133 | 5.5778 | 5.5778 | +0.027 (+0.48%) | 19,393,357 |
| 10 Sep 2010 | CNY | 5.2667 | 5.76 | 5.2089 | 5.5511 | 5.5511 | +0.235 (+4.43%) | 26,589,897 |
| 9 Sep 2010 | CNY | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | CNY | 5.2711 | 5.3422 | 5.2222 | 5.3156 | 5.3156 | +0.044 (+0.84%) | 10,672,137 |
| 7 Sep 2010 | CNY | 5.2844 | 5.3067 | 5.1556 | 5.2711 | 5.2711 | -0.053 (-1.00%) | 11,665,959 |
| 6 Sep 2010 | CNY | 5.3467 | 5.5511 | 5.2533 | 5.3244 | 5.3244 | -0.027 (-0.50%) | 21,431,542 |
| 3 Sep 2010 | CNY | 5.3244 | 5.5111 | 5.2667 | 5.3511 | 5.3511 | +0.018 (+0.33%) | 21,459,759 |
| 2 Sep 2010 | CNY | 5.2222 | 5.4489 | 5.1111 | 5.3333 | 5.3333 | +0.204 (+3.99%) | 25,101,877 |
| 1 Sep 2010 | CNY | 5.2533 | 5.2889 | 5.0311 | 5.1289 | 5.1289 | -0.12 (-2.29%) | 15,474,746 |
| 31 Aug 2010 | CNY | 5.0444 | 5.3111 | 5.0311 | 5.2489 | 5.2489 | +0.147 (+2.88%) | 25,733,880 |
| 30 Aug 2010 | CNY | 5.0222 | 5.1289 | 4.9911 | 5.1022 | 5.1022 | +0.2 (+4.08%) | 15,344,390 |
| 27 Aug 2010 | CNY | 4.7556 | 4.9333 | 4.7333 | 4.9022 | 4.9022 | +0.129 (+2.70%) | 8,116,526 |
| 26 Aug 2010 | CNY | 4.7022 | 4.8356 | 4.7022 | 4.7733 | 4.7733 | +0.018 (+0.37%) | 5,823,720 |
| 25 Aug 2010 | CNY | 4.8889 | 4.9689 | 4.7244 | 4.7556 | 4.7556 | -0.164 (-3.34%) | 9,747,663 |
| 24 Aug 2010 | CNY | 5 | 5.0178 | 4.8667 | 4.92 | 4.92 | -0.084 (-1.69%) | 9,429,842 |
| 23 Aug 2010 | CNY | 4.9289 | 5.04 | 4.8978 | 5.0044 | 5.0044 | +0.075 (+1.53%) | 7,032,876 |
| 20 Aug 2010 | CNY | 5.12 | 5.1422 | 4.8889 | 4.9289 | 4.9289 | -0.204 (-3.98%) | 11,574,398 |
| 19 Aug 2010 | CNY | 5.1911 | 5.2489 | 5.1022 | 5.1333 | 5.1333 | -0.08 (-1.53%) | 12,010,392 |
