| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 5.1778 | 5.2844 | 5.0489 | 5.2133 | 5.2133 | +0.013 (+0.26%) | 16,545,892 |
| 17 Aug 2010 | CNY | 5.0622 | 5.3111 | 5.0444 | 5.2 | 5.2 | +0.156 (+3.08%) | 23,661,112 |
| 16 Aug 2010 | CNY | 4.92 | 5.1022 | 4.88 | 5.0444 | 5.0444 | +0.116 (+2.34%) | 17,852,323 |
| 13 Aug 2010 | CNY | 4.7911 | 4.9733 | 4.7778 | 4.9289 | 4.9289 | +0.089 (+1.84%) | 13,422,417 |
| 12 Aug 2010 | CNY | 4.7556 | 4.9556 | 4.7067 | 4.84 | 4.84 | +0.004 (+0.09%) | 15,865,485 |
| 11 Aug 2010 | CNY | 4.8356 | 4.9333 | 4.7244 | 4.8356 | 4.8356 | -0.009 (-0.18%) | 16,758,978 |
| 10 Aug 2010 | CNY | 5.1822 | 5.1822 | 4.8444 | 4.8444 | 4.8444 | -0.342 (-6.60%) | 21,779,952 |
| 9 Aug 2010 | CNY | 5.2 | 5.2978 | 5.1378 | 5.1867 | 5.1867 | -0.049 (-0.93%) | 20,945,898 |
| 6 Aug 2010 | CNY | 5.0889 | 5.3778 | 5.0756 | 5.2356 | 5.2356 | +0.111 (+2.17%) | 27,309,570 |
| 5 Aug 2010 | CNY | 5.1156 | 5.2356 | 5.0267 | 5.1244 | 5.1244 | -0.018 (-0.35%) | 20,702,756 |
| 4 Aug 2010 | CNY | 4.8933 | 5.1689 | 4.8889 | 5.1422 | 5.1422 | +0.196 (+3.95%) | 28,928,324 |
| 3 Aug 2010 | CNY | 4.9778 | 5.2 | 4.9333 | 4.9467 | 4.9467 | -0.116 (-2.28%) | 34,592,634 |
| 2 Aug 2010 | CNY | 4.7333 | 5.1911 | 4.68 | 5.0622 | 5.0622 | +0.302 (+6.35%) | 33,265,471 |
| 30 Jul 2010 | CNY | 4.7556 | 4.8489 | 4.6311 | 4.76 | 4.76 | -0.169 (-3.43%) | 34,173,317 |
| 29 Jul 2010 | CNY | 4.5067 | 4.9333 | 4.4311 | 4.9289 | 4.9289 | +0.445 (+9.91%) | 54,783,229 |
| 28 Jul 2010 | CNY | 4.08 | 4.4844 | 4.0578 | 4.4844 | 4.4844 | +0.409 (+10.03%) | 34,565,004 |
| 27 Jul 2010 | CNY | 4.1289 | 4.1556 | 4.0622 | 4.0756 | 4.0756 | -0.062 (-1.50%) | 7,413,414 |
| 26 Jul 2010 | CNY | 4.0889 | 4.1689 | 4.0756 | 4.1378 | 4.1378 | +0.049 (+1.20%) | 8,525,850 |
| 23 Jul 2010 | CNY | 4.0978 | 4.1111 | 4.0222 | 4.0889 | 4.0889 | -0.009 (-0.22%) | 9,049,574 |
| 22 Jul 2010 | CNY | 4.0622 | 4.1244 | 3.9911 | 4.0978 | 4.0978 | +0.027 (+0.66%) | 10,847,655 |
| 21 Jul 2010 | CNY | 4.0133 | 4.1244 | 4.0089 | 4.0711 | 4.0711 | +0.044 (+1.10%) | 11,011,302 |
| 20 Jul 2010 | CNY | 3.8711 | 4.04 | 3.8578 | 4.0267 | 4.0267 | +0.147 (+3.78%) | 11,066,733 |
| 19 Jul 2010 | CNY | 3.7378 | 3.9067 | 3.7378 | 3.88 | 3.88 | +0.093 (+2.46%) | 5,115,127 |
| 16 Jul 2010 | CNY | 3.7067 | 3.8089 | 3.6711 | 3.7867 | 3.7867 | +0.036 (+0.95%) | 5,172,961 |
| 15 Jul 2010 | CNY | 3.8933 | 3.9156 | 3.7378 | 3.7511 | 3.7511 | -0.138 (-3.54%) | 6,926,937 |
| 14 Jul 2010 | CNY | 3.8711 | 3.9644 | 3.8711 | 3.8889 | 3.8889 | 0.0 (0.0%) | 8,544,510 |
| 13 Jul 2010 | CNY | 3.9867 | 4.0178 | 3.8756 | 3.8889 | 3.8889 | -0.169 (-4.16%) | 10,441,163 |
| 12 Jul 2010 | CNY | 3.9644 | 4.0933 | 3.8311 | 4.0578 | 4.0578 | +0.022 (+0.55%) | 16,012,914 |
| 9 Jul 2010 | CNY | 3.9467 | 4.0756 | 3.9111 | 4.0356 | 4.0356 | +0.089 (+2.25%) | 6,569,352 |
| 8 Jul 2010 | CNY | 4.0089 | 4.0133 | 3.9111 | 3.9467 | 3.9467 | -0.053 (-1.33%) | 3,938,325 |
