| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 4.2051 | 4.4068 | 4.1915 | 4.3727 | 4.3727 | +0.185 (+4.41%) | 14,110,472 |
| 21 May 2010 | CNY | 3.9624 | 4.212 | 3.9214 | 4.188 | 4.188 | +0.085 (+2.08%) | 12,958,688 |
| 20 May 2010 | CNY | 4.1368 | 4.2701 | 4.0923 | 4.1026 | 4.1026 | -0.096 (-2.28%) | 7,320,005 |
| 19 May 2010 | CNY | 4.1915 | 4.3009 | 4.1402 | 4.1983 | 4.1983 | -0.055 (-1.29%) | 7,114,492 |
| 18 May 2010 | CNY | 4.1744 | 4.294 | 4.0889 | 4.253 | 4.253 | +0.027 (+0.65%) | 10,285,946 |
| 17 May 2010 | CNY | 4.5812 | 4.5983 | 4.2222 | 4.2256 | 4.2256 | -0.441 (-9.45%) | 8,951,386 |
| 14 May 2010 | CNY | 4.6017 | 4.6906 | 4.588 | 4.6667 | 4.6667 | +0.024 (+0.52%) | 6,593,362 |
| 13 May 2010 | CNY | 4.6325 | 4.6633 | 4.4513 | 4.6427 | 4.6427 | +0.027 (+0.59%) | 7,945,496 |
| 12 May 2010 | CNY | 4.6838 | 4.7863 | 4.5128 | 4.6154 | 4.6154 | -0.171 (-3.57%) | 7,279,719 |
| 11 May 2010 | CNY | 5.1282 | 5.265 | 4.7692 | 4.7863 | 4.7863 | -0.321 (-6.29%) | 17,616,052 |
| 10 May 2010 | CNY | 4.8034 | 5.1214 | 4.7385 | 5.1077 | 5.1077 | +0.123 (+2.47%) | 18,443,999 |
| 7 May 2010 | CNY | 4.9846 | 4.9846 | 4.9846 | 4.9846 | 4.9846 | 0.0 (0.0%) | 0 |
| 6 May 2010 | CNY | 5.4633 | 5.5282 | 4.9846 | 4.9846 | 4.9846 | -0.468 (-8.59%) | 10,016,030 |
| 5 May 2010 | CNY | 5.3333 | 5.5043 | 5.265 | 5.453 | 5.453 | +0.086 (+1.59%) | 7,473,889 |
| 4 May 2010 | CNY | 5.2992 | 5.412 | 5.2274 | 5.3675 | 5.3675 | -0.034 (-0.63%) | 3,018,146 |
| 30 Apr 2010 | CNY | 5.4667 | 5.4667 | 5.2342 | 5.4017 | 5.4017 | -0.038 (-0.69%) | 6,058,827 |
| 29 Apr 2010 | CNY | 5.5385 | 5.6376 | 5.4359 | 5.4393 | 5.4393 | -0.034 (-0.62%) | 6,628,251 |
| 28 Apr 2010 | CNY | 5.5145 | 5.5932 | 5.4701 | 5.4735 | 5.4735 | -0.041 (-0.74%) | 4,569,832 |
| 27 Apr 2010 | CNY | 5.812 | 5.8188 | 5.4291 | 5.5145 | 5.5145 | -0.308 (-5.28%) | 7,520,233 |
| 26 Apr 2010 | CNY | 5.812 | 5.8633 | 5.6479 | 5.8222 | 5.8222 | 0.0 (0.0%) | 6,946,000 |
| 23 Apr 2010 | CNY | 5.8906 | 5.9248 | 5.7812 | 5.8222 | 5.8222 | -0.096 (-1.62%) | 8,338,446 |
| 22 Apr 2010 | CNY | 6.0103 | 6.0274 | 5.8803 | 5.918 | 5.918 | -0.092 (-1.54%) | 7,236,020 |
| 21 Apr 2010 | CNY | 5.8735 | 6.0239 | 5.8291 | 6.0103 | 6.0103 | +0.137 (+2.33%) | 7,696,523 |
| 20 Apr 2010 | CNY | 5.8803 | 5.9829 | 5.8154 | 5.8735 | 5.8735 | -0.041 (-0.69%) | 6,615,051 |
| 19 Apr 2010 | CNY | 6.0513 | 6.2393 | 5.9145 | 5.9145 | 5.9145 | -0.297 (-4.79%) | 17,408,541 |
| 16 Apr 2010 | CNY | 6.3795 | 6.3795 | 6.0855 | 6.212 | 6.212 | -0.168 (-2.63%) | 15,778,988 |
| 15 Apr 2010 | CNY | 6.7419 | 6.7419 | 6.359 | 6.3795 | 6.3795 | -0.339 (-5.04%) | 22,491,764 |
| 14 Apr 2010 | CNY | 6.7453 | 6.8376 | 6.5812 | 6.718 | 6.718 | +0.086 (+1.29%) | 43,523,096 |
| 13 Apr 2010 | CNY | 6.7419 | 6.7521 | 6.4547 | 6.6325 | 6.6325 | -0.188 (-2.76%) | 13,982,784 |
| 12 Apr 2010 | CNY | 6.547 | 6.8342 | 6.4718 | 6.8205 | 6.8205 | +0.188 (+2.83%) | 34,443,945 |
