| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | CNY | 5.9248 | 5.9556 | 5.8701 | 5.9385 | 5.9385 | +0.024 (+0.41%) | 4,031,126 |
| 24 Feb 2010 | CNY | 5.7915 | 5.935 | 5.7436 | 5.9145 | 5.9145 | +0.116 (+2.00%) | 4,946,286 |
| 23 Feb 2010 | CNY | 5.7675 | 5.7983 | 5.6479 | 5.7983 | 5.7983 | +0.034 (+0.59%) | 3,318,298 |
| 22 Feb 2010 | CNY | 5.6786 | 5.8462 | 5.6581 | 5.7641 | 5.7641 | +0.086 (+1.51%) | 4,647,403 |
| 12 Feb 2010 | CNY | 5.5624 | 5.6923 | 5.5556 | 5.6786 | 5.6786 | +0.116 (+2.09%) | 2,752,448 |
| 11 Feb 2010 | CNY | 5.6 | 5.6821 | 5.5487 | 5.5624 | 5.5624 | -0.038 (-0.67%) | 2,909,945 |
| 10 Feb 2010 | CNY | 5.5521 | 5.6171 | 5.5487 | 5.6 | 5.6 | +0.061 (+1.11%) | 2,358,433 |
| 9 Feb 2010 | CNY | 5.4701 | 5.6 | 5.4667 | 5.5385 | 5.5385 | +0.068 (+1.25%) | 3,074,022 |
| 8 Feb 2010 | CNY | 5.3675 | 5.5248 | 5.347 | 5.4701 | 5.4701 | +0.068 (+1.27%) | 3,113,811 |
| 5 Feb 2010 | CNY | 5.5385 | 5.5727 | 5.3265 | 5.4017 | 5.4017 | -0.284 (-4.99%) | 8,077,665 |
| 4 Feb 2010 | CNY | 5.6718 | 5.7641 | 5.6068 | 5.6855 | 5.6855 | -0.051 (-0.89%) | 5,241,696 |
| 3 Feb 2010 | CNY | 5.5966 | 5.7368 | 5.4222 | 5.7368 | 5.7368 | +0.116 (+2.07%) | 8,522,250 |
| 2 Feb 2010 | CNY | 5.747 | 5.8598 | 5.5829 | 5.6205 | 5.6205 | -0.106 (-1.85%) | 4,042,151 |
| 1 Feb 2010 | CNY | 5.9795 | 5.9795 | 5.641 | 5.7265 | 5.7265 | -0.256 (-4.29%) | 6,787,892 |
| 29 Jan 2010 | CNY | 6.0615 | 6.1709 | 5.9829 | 5.9829 | 5.9829 | -0.103 (-1.69%) | 5,499,122 |
| 28 Jan 2010 | CNY | 6.1744 | 6.212 | 6.0171 | 6.0855 | 6.0855 | -0.072 (-1.17%) | 4,534,288 |
| 27 Jan 2010 | CNY | 6.1197 | 6.2906 | 6.065 | 6.1573 | 6.1573 | +0.038 (+0.61%) | 3,345,615 |
| 26 Jan 2010 | CNY | 6.2564 | 6.3795 | 6.0615 | 6.1197 | 6.1197 | -0.137 (-2.18%) | 4,246,804 |
| 25 Jan 2010 | CNY | 6.4855 | 6.5539 | 6.2325 | 6.2564 | 6.2564 | -0.229 (-3.53%) | 7,283,410 |
| 22 Jan 2010 | CNY | 6.9197 | 6.9197 | 6.4034 | 6.4855 | 6.4855 | -0.441 (-6.37%) | 8,966,894 |
| 21 Jan 2010 | CNY | 7.0462 | 7.0735 | 6.8889 | 6.9265 | 6.9265 | -0.12 (-1.70%) | 7,405,304 |
| 20 Jan 2010 | CNY | 7.2752 | 7.2957 | 7.012 | 7.0462 | 7.0462 | -0.243 (-3.33%) | 13,576,270 |
| 19 Jan 2010 | CNY | 7.0769 | 7.3436 | 6.9915 | 7.2889 | 7.2889 | +0.212 (+3.00%) | 18,716,592 |
| 18 Jan 2010 | CNY | 6.9402 | 7.1077 | 6.9402 | 7.0769 | 7.0769 | +0.085 (+1.22%) | 10,718,823 |
| 15 Jan 2010 | CNY | 6.8581 | 7.1453 | 6.8376 | 6.9915 | 6.9915 | +0.133 (+1.95%) | 14,138,399 |
| 14 Jan 2010 | CNY | 6.7658 | 6.8786 | 6.7111 | 6.8581 | 6.8581 | +0.164 (+2.45%) | 9,692,247 |
| 13 Jan 2010 | CNY | 6.8034 | 6.906 | 6.6838 | 6.694 | 6.694 | -0.27 (-3.88%) | 11,860,360 |
| 12 Jan 2010 | CNY | 6.8855 | 6.9915 | 6.8376 | 6.9641 | 6.9641 | +0.079 (+1.14%) | 10,226,285 |
| 11 Jan 2010 | CNY | 7.094 | 7.1692 | 6.8376 | 6.8855 | 6.8855 | -0.205 (-2.89%) | 9,587,722 |
| 8 Jan 2010 | CNY | 6.9231 | 7.1282 | 6.8547 | 7.0906 | 7.0906 | +0.168 (+2.42%) | 8,006,985 |
