| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | CNY | 4.3077 | 4.3521 | 4.1778 | 4.2291 | 4.2291 | -0.13 (-2.98%) | 7,684,510 |
| 27 Nov 2008 | CNY | 4.6496 | 4.6667 | 4.3487 | 4.359 | 4.359 | +0.041 (+0.95%) | 15,172,659 |
| 26 Nov 2008 | CNY | 4.2598 | 4.4274 | 4.2291 | 4.318 | 4.318 | +0.058 (+1.37%) | 8,322,043 |
| 25 Nov 2008 | CNY | 4.4479 | 4.5128 | 4.1368 | 4.2598 | 4.2598 | -0.086 (-1.97%) | 11,061,384 |
| 24 Nov 2008 | CNY | 4.6086 | 4.7658 | 4.3419 | 4.3453 | 4.3453 | -0.335 (-7.16%) | 13,425,235 |
| 21 Nov 2008 | CNY | 4.6803 | 4.6803 | 4.6803 | 4.6803 | 4.6803 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | CNY | 4.7385 | 4.9573 | 4.6496 | 4.6803 | 4.6803 | -0.192 (-3.93%) | 18,961,324 |
| 19 Nov 2008 | CNY | 4.3863 | 4.8752 | 4.3863 | 4.8718 | 4.8718 | +0.441 (+9.95%) | 20,361,749 |
| 18 Nov 2008 | CNY | 4.7556 | 5.1282 | 4.3829 | 4.4308 | 4.4308 | -0.434 (-8.92%) | 27,828,812 |
| 17 Nov 2008 | CNY | 4.3829 | 4.9162 | 4.3829 | 4.865 | 4.865 | +0.386 (+8.63%) | 22,030,567 |
| 14 Nov 2008 | CNY | 4.3761 | 4.506 | 4.2393 | 4.4786 | 4.4786 | +0.195 (+4.55%) | 23,816,873 |
| 13 Nov 2008 | CNY | 4.0342 | 4.3761 | 4.0103 | 4.2838 | 4.2838 | +0.174 (+4.24%) | 25,559,170 |
| 12 Nov 2008 | CNY | 3.7675 | 4.1846 | 3.7675 | 4.1094 | 4.1094 | +0.294 (+7.71%) | 18,457,770 |
| 11 Nov 2008 | CNY | 3.8291 | 3.9727 | 3.8051 | 3.8154 | 3.8154 | -0.099 (-2.53%) | 13,157,012 |
| 10 Nov 2008 | CNY | 3.6581 | 3.9214 | 3.6274 | 3.9145 | 3.9145 | +0.338 (+9.46%) | 14,574,438 |
| 7 Nov 2008 | CNY | 3.4188 | 3.6308 | 3.388 | 3.5761 | 3.5761 | +0.092 (+2.65%) | 7,032,574 |
| 6 Nov 2008 | CNY | 3.5214 | 3.5487 | 3.4564 | 3.4838 | 3.4838 | -0.171 (-4.68%) | 6,796,088 |
| 5 Nov 2008 | CNY | 3.5556 | 3.7162 | 3.535 | 3.6547 | 3.6547 | +0.164 (+4.70%) | 9,777,558 |
| 4 Nov 2008 | CNY | 3.7265 | 3.7846 | 3.4735 | 3.4906 | 3.4906 | -0.27 (-7.18%) | 9,986,034 |
| 3 Nov 2008 | CNY | 3.8291 | 3.853 | 3.7368 | 3.7607 | 3.7607 | -0.079 (-2.05%) | 7,427,332 |
| 31 Oct 2008 | CNY | 3.9932 | 4.0068 | 3.8017 | 3.8393 | 3.8393 | -0.154 (-3.85%) | 8,185,156 |
| 30 Oct 2008 | CNY | 3.9521 | 4.0889 | 3.8633 | 3.9932 | 3.9932 | +0.086 (+2.19%) | 9,878,541 |
| 29 Oct 2008 | CNY | 4.0923 | 4.188 | 3.9077 | 3.9077 | 3.9077 | -0.106 (-2.64%) | 17,073,549 |
| 28 Oct 2008 | CNY | 3.7026 | 4.0274 | 3.6957 | 4.0137 | 4.0137 | +0.233 (+6.15%) | 14,004,730 |
| 27 Oct 2008 | CNY | 4.0513 | 4.0957 | 3.7607 | 3.7812 | 3.7812 | -0.356 (-8.60%) | 13,804,809 |
| 24 Oct 2008 | CNY | 4.0513 | 4.2633 | 4.0205 | 4.1368 | 4.1368 | +0.086 (+2.11%) | 15,263,539 |
| 23 Oct 2008 | CNY | 3.8667 | 4.0615 | 3.8325 | 4.0513 | 4.0513 | +0.062 (+1.54%) | 10,876,905 |
| 22 Oct 2008 | CNY | 3.9009 | 4.1539 | 3.8256 | 3.9897 | 3.9897 | +0.041 (+1.04%) | 16,747,432 |
| 21 Oct 2008 | CNY | 3.918 | 4.0855 | 3.8769 | 3.9487 | 3.9487 | +0.034 (+0.87%) | 15,032,376 |
| 20 Oct 2008 | CNY | 3.6786 | 3.959 | 3.6786 | 3.9145 | 3.9145 | +0.171 (+4.57%) | 10,759,299 |
