Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | CNY | 3.9658 | 4.0684 | 3.8188 | 3.8188 | 3.8188 | -0.424 (-9.99%) | 12,337,377 |
15 Oct 2008 | CNY | 4.1983 | 4.3248 | 3.9932 | 4.2427 | 4.2427 | +0.024 (+0.57%) | 15,383,946 |
14 Oct 2008 | CNY | 4.6496 | 4.7111 | 4.2086 | 4.2188 | 4.2188 | -0.27 (-6.02%) | 20,811,047 |
13 Oct 2008 | CNY | 4.335 | 4.4957 | 4.1641 | 4.4889 | 4.4889 | +0.034 (+0.77%) | 15,914,246 |
10 Oct 2008 | CNY | 4.6598 | 4.7111 | 4.4547 | 4.4547 | 4.4547 | -0.496 (-10.01%) | 19,074,147 |
9 Oct 2008 | CNY | 5.2992 | 5.3162 | 4.9504 | 4.9504 | 4.9504 | -0.349 (-6.58%) | 21,002,763 |
8 Oct 2008 | CNY | 5.1214 | 5.3983 | 5.0872 | 5.2992 | 5.2992 | +0.198 (+3.89%) | 27,655,333 |
7 Oct 2008 | CNY | 4.9915 | 5.241 | 4.9573 | 5.1009 | 5.1009 | -0.027 (-0.53%) | 19,096,681 |
6 Oct 2008 | CNY | 5.2239 | 5.3778 | 5.1282 | 5.1282 | 5.1282 | -0.571 (-10.02%) | 37,627,299 |
26 Sep 2008 | CNY | 5.7162 | 5.9043 | 5.6991 | 5.6991 | 5.6991 | -0.632 (-9.99%) | 48,034,601 |
25 Sep 2008 | CNY | 5.9897 | 7.1795 | 5.9897 | 6.3316 | 6.3316 | +1.198 (+23.34%) | 106,437,994 |
24 Sep 2008 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 0.0 (0.0%) | 0 |
23 Sep 2008 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 0.0 (0.0%) | 0 |
22 Sep 2008 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 0.0 (0.0%) | 0 |
19 Sep 2008 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 0.0 (0.0%) | 0 |
18 Sep 2008 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 0.0 (0.0%) | 0 |
17 Sep 2008 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 0.0 (0.0%) | 0 |
16 Sep 2008 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 0.0 (0.0%) | 0 |