| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | CNY | 6.83 | 6.93 | 6.77 | 6.82 | 6.82 | -0.05 (-0.73%) | 6,955,744 |
| 1 Aug 2024 | CNY | 6.85 | 6.96 | 6.81 | 6.87 | 6.87 | -0.01 (-0.15%) | 9,456,410 |
| 31 Jul 2024 | CNY | 6.63 | 6.89 | 6.63 | 6.88 | 6.88 | +0.24 (+3.61%) | 10,642,873 |
| 30 Jul 2024 | CNY | 6.58 | 6.67 | 6.51 | 6.64 | 6.64 | +0.06 (+0.91%) | 7,023,000 |
| 29 Jul 2024 | CNY | 6.68 | 6.71 | 6.55 | 6.58 | 6.58 | -0.11 (-1.64%) | 7,600,696 |
| 26 Jul 2024 | CNY | 6.59 | 6.74 | 6.55 | 6.69 | 6.69 | +0.14 (+2.14%) | 7,146,350 |
| 25 Jul 2024 | CNY | 6.51 | 6.62 | 6.47 | 6.55 | 6.55 | +0.03 (+0.46%) | 7,086,247 |
| 24 Jul 2024 | CNY | 6.66 | 6.72 | 6.5 | 6.52 | 6.52 | -0.15 (-2.25%) | 10,408,258 |
| 23 Jul 2024 | CNY | 6.83 | 6.83 | 6.66 | 6.67 | 6.67 | -0.16 (-2.34%) | 8,958,900 |
| 22 Jul 2024 | CNY | 6.95 | 6.98 | 6.78 | 6.83 | 6.83 | -0.11 (-1.59%) | 10,422,581 |
| 19 Jul 2024 | CNY | 6.98 | 7 | 6.91 | 6.94 | 6.94 | -0.07 (-1.00%) | 6,837,744 |
| 18 Jul 2024 | CNY | 6.96 | 7.04 | 6.86 | 7.01 | 7.01 | +0.06 (+0.86%) | 8,508,656 |
| 17 Jul 2024 | CNY | 7.17 | 7.22 | 6.93 | 6.95 | 6.95 | -0.23 (-3.20%) | 14,079,347 |
| 16 Jul 2024 | CNY | 7.31 | 7.36 | 7.14 | 7.18 | 7.18 | -0.16 (-2.18%) | 11,596,546 |
| 15 Jul 2024 | CNY | 7.42 | 7.44 | 7.32 | 7.34 | 7.34 | -0.11 (-1.48%) | 8,705,328 |
| 12 Jul 2024 | CNY | 7.48 | 7.53 | 7.38 | 7.45 | 7.45 | -0.02 (-0.27%) | 8,452,100 |
| 11 Jul 2024 | CNY | 7.42 | 7.5 | 7.36 | 7.47 | 7.47 | +0.16 (+2.19%) | 12,526,887 |
| 10 Jul 2024 | CNY | 7.31 | 7.41 | 7.3 | 7.31 | 7.31 | -0.06 (-0.81%) | 9,354,001 |
| 9 Jul 2024 | CNY | 7.16 | 7.38 | 7.09 | 7.37 | 7.37 | +0.19 (+2.65%) | 13,816,013 |
| 8 Jul 2024 | CNY | 7.34 | 7.38 | 7.16 | 7.18 | 7.18 | -0.16 (-2.18%) | 10,211,651 |
| 5 Jul 2024 | CNY | 7.26 | 7.35 | 7.21 | 7.34 | 7.34 | +0.09 (+1.24%) | 8,663,506 |
| 4 Jul 2024 | CNY | 7.26 | 7.43 | 7.21 | 7.25 | 7.25 | -0.12 (-1.63%) | 11,444,772 |
| 3 Jul 2024 | CNY | 7.48 | 7.53 | 7.35 | 7.37 | 7.37 | -0.1 (-1.34%) | 10,796,300 |
| 2 Jul 2024 | CNY | 7.66 | 7.66 | 7.42 | 7.47 | 7.47 | -0.19 (-2.48%) | 12,416,781 |
| 1 Jul 2024 | CNY | 7.44 | 7.68 | 7.42 | 7.66 | 7.66 | +0.24 (+3.23%) | 14,817,200 |
| 28 Jun 2024 | CNY | 7.26 | 7.54 | 7.26 | 7.42 | 7.42 | +0.13 (+1.78%) | 15,178,100 |
| 27 Jun 2024 | CNY | 7.57 | 7.59 | 7.27 | 7.29 | 7.29 | -0.3 (-3.95%) | 16,403,500 |
| 26 Jun 2024 | CNY | 7.39 | 7.6 | 7.33 | 7.59 | 7.59 | +0.18 (+2.43%) | 12,529,550 |
| 25 Jun 2024 | CNY | 7.37 | 7.54 | 7.37 | 7.41 | 7.41 | +0.01 (+0.14%) | 13,958,150 |
| 24 Jun 2024 | CNY | 7.61 | 7.64 | 7.36 | 7.4 | 7.4 | -0.26 (-3.39%) | 15,154,323 |
