Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.81 | 8.86 | 8.55 | 8.58 | 8.58 | -0.28 (-3.16%) | 18,536,660 |
11 Apr 2024 | CNY | 8.62 | 9 | 8.46 | 8.86 | 8.86 | +0.17 (+1.96%) | 27,373,680 |
10 Apr 2024 | CNY | 9.19 | 9.22 | 8.63 | 8.69 | 8.69 | -0.52 (-5.65%) | 42,261,390 |
9 Apr 2024 | CNY | 8.94 | 9.24 | 8.92 | 9.21 | 9.21 | +0.3 (+3.37%) | 15,749,840 |
8 Apr 2024 | CNY | 9.16 | 9.19 | 8.89 | 8.91 | 8.91 | -0.22 (-2.41%) | 14,226,750 |
3 Apr 2024 | CNY | 9.41 | 9.46 | 9.11 | 9.13 | 9.13 | -0.34 (-3.59%) | 15,070,490 |
2 Apr 2024 | CNY | 9.4 | 9.56 | 9.38 | 9.47 | 9.47 | +0.05 (+0.53%) | 15,712,140 |
1 Apr 2024 | CNY | 9.17 | 9.45 | 9.17 | 9.42 | 9.42 | +0.25 (+2.73%) | 12,436,820 |
29 Mar 2024 | CNY | 8.97 | 9.17 | 8.97 | 9.17 | 9.17 | +0.2 (+2.23%) | 9,427,570 |
28 Mar 2024 | CNY | 8.88 | 9.12 | 8.84 | 8.97 | 8.97 | +0.11 (+1.24%) | 12,057,900 |
27 Mar 2024 | CNY | 9.15 | 9.22 | 8.84 | 8.86 | 8.86 | -0.33 (-3.59%) | 12,994,760 |
26 Mar 2024 | CNY | 9.15 | 9.27 | 9.03 | 9.19 | 9.19 | -0.01 (-0.11%) | 11,107,340 |
25 Mar 2024 | CNY | 9.37 | 9.42 | 9.17 | 9.2 | 9.2 | -0.14 (-1.50%) | 13,462,420 |
22 Mar 2024 | CNY | 9.41 | 9.47 | 9.28 | 9.34 | 9.34 | -0.09 (-0.95%) | 13,835,390 |
21 Mar 2024 | CNY | 9.5 | 9.58 | 9.3 | 9.43 | 9.43 | -0.06 (-0.63%) | 12,621,300 |
20 Mar 2024 | CNY | 9.35 | 9.51 | 9.32 | 9.49 | 9.49 | +0.15 (+1.61%) | 12,786,180 |
19 Mar 2024 | CNY | 9.41 | 9.54 | 9.32 | 9.34 | 9.34 | -0.09 (-0.95%) | 17,765,940 |
18 Mar 2024 | CNY | 9.38 | 9.45 | 9.26 | 9.43 | 9.43 | +0.15 (+1.62%) | 14,042,800 |
15 Mar 2024 | CNY | 9.22 | 9.35 | 9.15 | 9.28 | 9.28 | +0.1 (+1.09%) | 15,560,070 |
14 Mar 2024 | CNY | 9.21 | 9.29 | 9.1 | 9.18 | 9.18 | -0.01 (-0.11%) | 18,578,170 |
13 Mar 2024 | CNY | 9.17 | 9.25 | 9.14 | 9.19 | 9.19 | +0.03 (+0.33%) | 11,174,640 |
12 Mar 2024 | CNY | 9.26 | 9.26 | 9.04 | 9.16 | 9.16 | -0.09 (-0.97%) | 16,266,800 |
11 Mar 2024 | CNY | 8.98 | 9.27 | 8.98 | 9.25 | 9.25 | +0.29 (+3.24%) | 21,053,220 |
8 Mar 2024 | CNY | 8.84 | 8.99 | 8.83 | 8.96 | 8.96 | +0.12 (+1.36%) | 11,733,840 |
7 Mar 2024 | CNY | 9.15 | 9.17 | 8.84 | 8.84 | 8.84 | -0.26 (-2.86%) | 14,228,300 |
6 Mar 2024 | CNY | 8.96 | 9.28 | 8.92 | 9.1 | 9.1 | +0.06 (+0.66%) | 16,057,510 |
5 Mar 2024 | CNY | 8.99 | 9.13 | 8.93 | 9.04 | 9.04 | +0.01 (+0.11%) | 15,942,410 |
4 Mar 2024 | CNY | 9.01 | 9.15 | 8.87 | 9.03 | 9.03 | -0.04 (-0.44%) | 19,296,770 |
1 Mar 2024 | CNY | 8.9 | 9.16 | 8.81 | 9.07 | 9.07 | +0.27 (+3.07%) | 26,970,180 |
29 Feb 2024 | CNY | 8.43 | 8.81 | 8.36 | 8.8 | 8.8 | +0.35 (+4.14%) | 17,024,850 |