| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 8.68 | 8.68 | 8.44 | 8.59 | 8.59 | +0.07 (+0.82%) | 10,253,191 |
| 16 May 2024 | CNY | 8.65 | 8.71 | 8.49 | 8.52 | 8.52 | -0.17 (-1.96%) | 15,823,431 |
| 15 May 2024 | CNY | 8.78 | 9.06 | 8.68 | 8.69 | 8.69 | -0.08 (-0.91%) | 24,014,170 |
| 14 May 2024 | CNY | 8.7 | 8.91 | 8.68 | 8.77 | 8.77 | +0.01 (+0.11%) | 15,636,948 |
| 13 May 2024 | CNY | 8.6 | 8.84 | 8.53 | 8.76 | 8.76 | +0.05 (+0.57%) | 16,256,600 |
| 10 May 2024 | CNY | 8.68 | 8.8 | 8.54 | 8.71 | 8.71 | +0.02 (+0.23%) | 14,892,900 |
| 9 May 2024 | CNY | 8.48 | 8.73 | 8.48 | 8.69 | 8.69 | +0.21 (+2.48%) | 13,277,188 |
| 8 May 2024 | CNY | 8.75 | 8.75 | 8.45 | 8.48 | 8.48 | -0.24 (-2.75%) | 15,952,917 |
| 7 May 2024 | CNY | 8.74 | 8.81 | 8.63 | 8.72 | 8.72 | -0.08 (-0.91%) | 15,355,890 |
| 6 May 2024 | CNY | 8.48 | 8.85 | 8.46 | 8.8 | 8.8 | +0.45 (+5.39%) | 33,033,854 |
| 30 Apr 2024 | CNY | 8.77 | 8.83 | 8.3 | 8.35 | 8.35 | -0.53 (-5.97%) | 34,747,394 |
| 29 Apr 2024 | CNY | 8.68 | 8.9 | 8.64 | 8.88 | 8.88 | +0.2 (+2.30%) | 16,464,285 |
| 26 Apr 2024 | CNY | 8.49 | 8.7 | 8.48 | 8.68 | 8.68 | +0.14 (+1.64%) | 11,417,896 |
| 25 Apr 2024 | CNY | 8.48 | 8.65 | 8.39 | 8.54 | 8.54 | +0.05 (+0.59%) | 11,068,727 |
| 24 Apr 2024 | CNY | 8.34 | 8.49 | 8.28 | 8.49 | 8.49 | +0.17 (+2.04%) | 8,898,198 |
| 23 Apr 2024 | CNY | 8.32 | 8.4 | 8.22 | 8.32 | 8.32 | 0.0 (0.0%) | 11,332,357 |
| 22 Apr 2024 | CNY | 8.32 | 8.48 | 8.2 | 8.32 | 8.32 | -0.08 (-0.95%) | 11,251,067 |
| 19 Apr 2024 | CNY | 8.57 | 8.61 | 8.37 | 8.4 | 8.4 | -0.13 (-1.52%) | 12,756,986 |
| 18 Apr 2024 | CNY | 8.5 | 8.64 | 8.4 | 8.53 | 8.53 | +0.02 (+0.24%) | 16,846,253 |
| 17 Apr 2024 | CNY | 8.08 | 8.52 | 8.08 | 8.51 | 8.51 | +0.52 (+6.51%) | 19,578,361 |
| 16 Apr 2024 | CNY | 8.48 | 8.53 | 7.99 | 7.99 | 7.99 | -0.49 (-5.78%) | 24,885,961 |
| 15 Apr 2024 | CNY | 8.58 | 8.77 | 8.31 | 8.48 | 8.48 | -0.1 (-1.17%) | 20,920,236 |
| 12 Apr 2024 | CNY | 8.81 | 8.86 | 8.55 | 8.58 | 8.58 | -0.28 (-3.16%) | 18,536,658 |
| 11 Apr 2024 | CNY | 8.62 | 9 | 8.46 | 8.86 | 8.86 | +0.17 (+1.96%) | 27,373,682 |
| 10 Apr 2024 | CNY | 9.19 | 9.22 | 8.63 | 8.69 | 8.69 | -0.52 (-5.65%) | 42,261,392 |
| 9 Apr 2024 | CNY | 8.94 | 9.24 | 8.92 | 9.21 | 9.21 | +0.3 (+3.37%) | 15,749,836 |
| 8 Apr 2024 | CNY | 9.16 | 9.19 | 8.89 | 8.91 | 8.91 | -0.22 (-2.41%) | 14,226,746 |
| 3 Apr 2024 | CNY | 9.41 | 9.46 | 9.11 | 9.13 | 9.13 | -0.34 (-3.59%) | 15,070,489 |
| 2 Apr 2024 | CNY | 9.4 | 9.56 | 9.38 | 9.47 | 9.47 | +0.05 (+0.53%) | 15,712,135 |
| 1 Apr 2024 | CNY | 9.17 | 9.45 | 9.17 | 9.42 | 9.42 | +0.25 (+2.73%) | 12,436,823 |
