| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,339,700 |
| 20 Jun 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 445,500 |
| 19 Jun 2024 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 504,900 |
| 18 Jun 2024 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 804,300 |
| 17 Jun 2024 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 647,100 |
| 14 Jun 2024 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,067,700 |
| 13 Jun 2024 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,145,600 |
| 12 Jun 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 12,807,200 |
| 11 Jun 2024 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 6,045,900 |
| 7 Jun 2024 | CNY | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,579,000 |
| 6 Jun 2024 | CNY | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 3,076,600 |
| 5 Jun 2024 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 5,784,400 |
| 4 Jun 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 9,070,700 |
| 3 Jun 2024 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,475,200 |
| 31 May 2024 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 4,251,600 |
| 30 May 2024 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 4,377,600 |
| 29 May 2024 | CNY | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 85,181,958 |
| 28 May 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 26,809,658 |
| 27 May 2024 | CNY | 0.99 | 1.05 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 91,150,268 |
| 24 May 2024 | CNY | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 121,617,370 |
| 23 May 2024 | CNY | 1.02 | 1.12 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 140,623,414 |
| 22 May 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 7,457,800 |
| 21 May 2024 | CNY | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 23,736,100 |
| 20 May 2024 | CNY | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 54,163,065 |
| 17 May 2024 | CNY | 1.28 | 1.33 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 94,534,145 |
| 16 May 2024 | CNY | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 169,717,936 |
| 15 May 2024 | CNY | 1.27 | 1.39 | 1.27 | 1.37 | 1.37 | +0.03 (+2.24%) | 107,544,260 |
| 14 May 2024 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 5,004,300 |
| 13 May 2024 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,211,400 |
| 10 May 2024 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 2,362,000 |
