| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 121,617,370 |
| 23 May 2024 | CNY | 1.02 | 1.12 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 140,623,414 |
| 22 May 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 7,457,800 |
| 21 May 2024 | CNY | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 23,736,100 |
| 20 May 2024 | CNY | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 54,163,065 |
| 17 May 2024 | CNY | 1.28 | 1.33 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 94,534,145 |
| 16 May 2024 | CNY | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 169,717,936 |
| 15 May 2024 | CNY | 1.27 | 1.39 | 1.27 | 1.37 | 1.37 | +0.03 (+2.24%) | 107,544,260 |
| 14 May 2024 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 5,004,300 |
| 13 May 2024 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,211,400 |
| 10 May 2024 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 2,362,000 |
| 9 May 2024 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,690,200 |
| 8 May 2024 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 2,146,300 |
| 7 May 2024 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 1,890,100 |
| 6 May 2024 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 837,600 |
| 30 Apr 2024 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 1.86 | 1.95 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 39,757,417 |
| 26 Apr 2024 | CNY | 1.84 | 1.87 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 23,250,195 |
| 25 Apr 2024 | CNY | 1.86 | 1.88 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 25,251,545 |
| 24 Apr 2024 | CNY | 1.82 | 1.89 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 24,474,550 |
| 23 Apr 2024 | CNY | 1.79 | 1.84 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 25,499,222 |
| 22 Apr 2024 | CNY | 1.84 | 1.85 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 37,928,800 |
| 19 Apr 2024 | CNY | 1.85 | 1.94 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 31,222,600 |
| 18 Apr 2024 | CNY | 1.91 | 1.93 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 33,458,701 |
| 17 Apr 2024 | CNY | 1.81 | 1.95 | 1.81 | 1.92 | 1.92 | +0.1 (+5.49%) | 35,975,200 |
| 16 Apr 2024 | CNY | 1.96 | 1.97 | 1.82 | 1.82 | 1.82 | -0.2 (-9.90%) | 51,394,575 |
| 15 Apr 2024 | CNY | 2.11 | 2.12 | 1.91 | 2.02 | 2.02 | -0.1 (-4.72%) | 56,709,500 |
| 12 Apr 2024 | CNY | 2.15 | 2.18 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 29,337,750 |
| 11 Apr 2024 | CNY | 2.15 | 2.22 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 29,818,768 |
| 10 Apr 2024 | CNY | 2.25 | 2.27 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 45,722,800 |
