Hangzhou New Century Info Tech Recent Share Price (SHE:002280)

SHE:002280 - Hangzhou Lianluo Interactive Information Technology Co Ltd Hangzhou New Century Info Tech
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2009	CNY	2.64	2.7408	2.64	2.728	2.728	+0.093 (+3.52%)	6,623,775
30 Sep 2009	CNY	2.6448	2.676	2.632	2.6352	2.6352	+0.019 (+0.73%)	5,945,362
29 Sep 2009	CNY	2.712	2.7584	2.56	2.616	2.616	-0.138 (-5.00%)	9,698,425
28 Sep 2009	CNY	2.88	2.9456	2.7448	2.7536	2.7536	-0.136 (-4.71%)	8,108,475
25 Sep 2009	CNY	2.9192	2.9552	2.8496	2.8896	2.8896	-0.016 (-0.55%)	9,399,212
24 Sep 2009	CNY	2.808	2.9288	2.768	2.9056	2.9056	+0.125 (+4.49%)	12,784,650
23 Sep 2009	CNY	2.772	2.8544	2.7664	2.7808	2.7808	+0.008 (+0.29%)	8,261,500
22 Sep 2009	CNY	2.8528	2.8912	2.7728	2.7728	2.7728	-0.091 (-3.18%)	8,280,587
21 Sep 2009	CNY	2.908	2.976	2.6568	2.864	2.864	-0.088 (-2.98%)	14,043,762
18 Sep 2009	CNY	2.984	3.1104	2.9328	2.952	2.952	-0.034 (-1.13%)	20,502,275
17 Sep 2009	CNY	2.908	3.04	2.908	2.9856	2.9856	+0.058 (+1.97%)	16,196,525
16 Sep 2009	CNY	2.8496	2.9712	2.8496	2.928	2.928	+0.056 (+1.95%)	16,272,825
15 Sep 2009	CNY	2.8712	2.992	2.8576	2.872	2.872	-0.021 (-0.72%)	17,627,812
14 Sep 2009	CNY	2.9072	2.948	2.848	2.8928	2.8928	-0.003 (-0.11%)	19,428,012
11 Sep 2009	CNY	2.7768	3.0064	2.7216	2.896	2.896	+0.094 (+3.37%)	29,160,862
10 Sep 2009	CNY	2.704	2.864	2.688	2.8016	2.8016	+0.082 (+3%)	28,591,125
9 Sep 2009	CNY	2.5864	2.784	2.544	2.72	2.72	+0.134 (+5.17%)	21,352,675
8 Sep 2009	CNY	2.5608	2.592	2.5328	2.5864	2.5864	+0.022 (+0.87%)	10,057,387
7 Sep 2009	CNY	2.536	2.6392	2.536	2.564	2.564	+0.022 (+0.85%)	16,656,250
4 Sep 2009	CNY	2.536	2.568	2.512	2.5424	2.5424	-0.008 (-0.31%)	11,095,087
3 Sep 2009	CNY	2.46	2.5584	2.4512	2.5504	2.5504	+0.062 (+2.48%)	16,349,662
2 Sep 2009	CNY	2.4408	2.536	2.4272	2.4888	2.4888	+0.017 (+0.68%)	9,852,312
1 Sep 2009	CNY	2.464	2.52	2.464	2.472	2.472	-0.004 (-0.16%)	9,813,650
31 Aug 2009	CNY	2.5616	2.5744	2.4704	2.476	2.476	-0.149 (-5.67%)	14,166,400
28 Aug 2009	CNY	2.768	2.792	2.6144	2.6248	2.6248	-0.168 (-6.02%)	21,099,325
27 Aug 2009	CNY	2.8368	2.8784	2.784	2.7928	2.7928	-0.064 (-2.24%)	19,224,587
26 Aug 2009	CNY	2.7928	2.896	2.784	2.8568	2.8568	+0.033 (+1.16%)	25,463,637
25 Aug 2009	CNY	2.784	2.8952	2.748	2.824	2.824	+0.025 (+0.89%)	30,633,375
24 Aug 2009	CNY	2.832	2.896	2.7296	2.7992	2.7992	-0.145 (-4.92%)	45,325,087
21 Aug 2009	CNY	3.12	3.12	2.88	2.944	2.944	0.0 (0.0%)	100,726,862