Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | CNY | 2.7928 | 2.896 | 2.784 | 2.8568 | 2.8568 | +0.033 (+1.16%) | 25,463,637 |
25 Aug 2009 | CNY | 2.784 | 2.8952 | 2.748 | 2.824 | 2.824 | +0.025 (+0.89%) | 30,633,375 |
24 Aug 2009 | CNY | 2.832 | 2.896 | 2.7296 | 2.7992 | 2.7992 | -0.145 (-4.92%) | 45,325,087 |
21 Aug 2009 | CNY | 3.12 | 3.12 | 2.88 | 2.944 | 2.944 | 0.0 (0.0%) | 100,726,862 |