| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 2.26 | 2.3 | 2.18 | 2.24 | 2.24 | -0.04 (-1.75%) | 43,600,599 |
| 25 Mar 2024 | CNY | 2.35 | 2.39 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 42,285,547 |
| 22 Mar 2024 | CNY | 2.41 | 2.45 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 51,611,582 |
| 21 Mar 2024 | CNY | 2.43 | 2.52 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 66,936,800 |
| 20 Mar 2024 | CNY | 2.4 | 2.45 | 2.37 | 2.43 | 2.43 | +0.01 (+0.41%) | 51,139,105 |
| 19 Mar 2024 | CNY | 2.37 | 2.47 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 83,733,356 |
| 18 Mar 2024 | CNY | 2.32 | 2.46 | 2.29 | 2.38 | 2.38 | +0.06 (+2.59%) | 69,536,995 |
| 15 Mar 2024 | CNY | 2.29 | 2.33 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 26,271,895 |
| 14 Mar 2024 | CNY | 2.34 | 2.36 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 35,247,100 |
| 13 Mar 2024 | CNY | 2.35 | 2.37 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 40,833,020 |
| 12 Mar 2024 | CNY | 2.3 | 2.4 | 2.28 | 2.36 | 2.36 | +0.06 (+2.61%) | 59,162,443 |
| 11 Mar 2024 | CNY | 2.27 | 2.31 | 2.24 | 2.3 | 2.3 | +0.04 (+1.77%) | 37,110,170 |
| 8 Mar 2024 | CNY | 2.29 | 2.3 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 38,175,200 |
| 7 Mar 2024 | CNY | 2.36 | 2.37 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 69,838,680 |
| 6 Mar 2024 | CNY | 2.33 | 2.44 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 72,358,792 |
| 5 Mar 2024 | CNY | 2.39 | 2.45 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 69,362,920 |
| 4 Mar 2024 | CNY | 2.49 | 2.57 | 2.35 | 2.41 | 2.41 | -0.1 (-3.98%) | 149,952,881 |
| 1 Mar 2024 | CNY | 2.33 | 2.51 | 2.29 | 2.51 | 2.51 | +0.23 (+10.09%) | 198,613,298 |
| 29 Feb 2024 | CNY | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | +0.21 (+10.14%) | 42,630,356 |
| 28 Feb 2024 | CNY | 2.3 | 2.32 | 2.05 | 2.07 | 2.07 | -0.21 (-9.21%) | 100,089,258 |
| 27 Feb 2024 | CNY | 2.18 | 2.31 | 2.16 | 2.28 | 2.28 | +0.06 (+2.70%) | 85,300,758 |
| 26 Feb 2024 | CNY | 2.2 | 2.29 | 2.19 | 2.22 | 2.22 | +0.04 (+1.83%) | 115,224,566 |
| 23 Feb 2024 | CNY | 1.99 | 2.18 | 1.97 | 2.18 | 2.18 | +0.2 (+10.10%) | 83,473,300 |
| 22 Feb 2024 | CNY | 1.93 | 1.99 | 1.91 | 1.98 | 1.98 | +0.05 (+2.59%) | 38,530,017 |
| 21 Feb 2024 | CNY | 1.85 | 2.01 | 1.83 | 1.93 | 1.93 | +0.06 (+3.21%) | 60,049,367 |
| 20 Feb 2024 | CNY | 1.89 | 1.89 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 50,621,482 |
| 19 Feb 2024 | CNY | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | +0.17 (+10.00%) | 72,342,597 |
| 8 Feb 2024 | CNY | 1.57 | 1.71 | 1.56 | 1.7 | 1.7 | +0.14 (+8.97%) | 48,915,926 |
| 7 Feb 2024 | CNY | 1.65 | 1.68 | 1.51 | 1.56 | 1.56 | -0.09 (-5.45%) | 51,320,222 |
| 6 Feb 2024 | CNY | 1.55 | 1.73 | 1.5 | 1.65 | 1.65 | -0.01 (-0.60%) | 58,819,850 |
