Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | CNY | 7.3487 | 7.4256 | 7.2718 | 7.4103 | 7.4103 | -0.01 (-0.14%) | 6,003,349 |
7 Sep 2009 | CNY | 7.359 | 7.6103 | 7.3128 | 7.4205 | 7.4205 | +0.072 (+0.98%) | 10,181,006 |
4 Sep 2009 | CNY | 7.3487 | 7.4103 | 7.2615 | 7.3487 | 7.3487 | -0.077 (-1.04%) | 7,738,966 |
3 Sep 2009 | CNY | 7.1333 | 7.518 | 7.1333 | 7.4256 | 7.4256 | +0.174 (+2.40%) | 10,782,121 |
2 Sep 2009 | CNY | 7.0718 | 7.3333 | 7.0359 | 7.2513 | 7.2513 | +0.103 (+1.44%) | 5,900,662 |
1 Sep 2009 | CNY | 7.1231 | 7.2718 | 7.0308 | 7.1487 | 7.1487 | +0.026 (+0.36%) | 5,897,870 |
31 Aug 2009 | CNY | 7.1846 | 7.2564 | 7.1077 | 7.1231 | 7.1231 | -0.19 (-2.59%) | 7,994,522 |
28 Aug 2009 | CNY | 7.5692 | 7.6205 | 7.2872 | 7.3128 | 7.3128 | -0.328 (-4.30%) | 9,589,875 |
27 Aug 2009 | CNY | 7.7846 | 7.8205 | 7.5539 | 7.641 | 7.641 | -0.195 (-2.49%) | 10,570,312 |
26 Aug 2009 | CNY | 7.6667 | 7.9333 | 7.6205 | 7.8359 | 7.8359 | +0.154 (+2.00%) | 12,256,140 |
25 Aug 2009 | CNY | 7.759 | 7.9385 | 7.4872 | 7.6821 | 7.6821 | -0.302 (-3.79%) | 14,694,030 |
24 Aug 2009 | CNY | 8.0667 | 8.0974 | 7.5897 | 7.9846 | 7.9846 | -0.39 (-4.65%) | 25,630,995 |
21 Aug 2009 | CNY | 8.7231 | 9.0205 | 8.3128 | 8.3744 | 8.3744 | 0.0 (0.0%) | 48,786,855 |