| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 6.36 | 6.59 | 6.36 | 6.51 | 6.51 | -0.03 (-0.46%) | 7,353,900 |
| 21 May 2024 | CNY | 6.72 | 6.76 | 6.48 | 6.54 | 6.54 | -0.18 (-2.68%) | 11,206,403 |
| 20 May 2024 | CNY | 6.8 | 6.94 | 6.54 | 6.72 | 6.72 | +0.27 (+4.19%) | 18,565,900 |
| 17 May 2024 | CNY | 6.36 | 6.45 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 6,572,773 |
| 16 May 2024 | CNY | 6.34 | 6.43 | 6.32 | 6.35 | 6.35 | +0.04 (+0.63%) | 6,244,500 |
| 15 May 2024 | CNY | 6.4 | 6.45 | 6.27 | 6.31 | 6.31 | -0.08 (-1.25%) | 6,697,800 |
| 14 May 2024 | CNY | 6.38 | 6.45 | 6.31 | 6.39 | 6.39 | +0.09 (+1.43%) | 7,917,400 |
| 13 May 2024 | CNY | 6.4 | 6.44 | 6.2 | 6.3 | 6.3 | -0.22 (-3.37%) | 9,452,580 |
| 10 May 2024 | CNY | 6.59 | 6.69 | 6.43 | 6.52 | 6.52 | -0.04 (-0.61%) | 8,615,200 |
| 9 May 2024 | CNY | 6.4 | 6.62 | 6.39 | 6.56 | 6.56 | +0.13 (+2.02%) | 10,176,399 |
| 8 May 2024 | CNY | 6.53 | 6.57 | 6.38 | 6.43 | 6.43 | -0.14 (-2.13%) | 11,197,950 |
| 7 May 2024 | CNY | 6.47 | 6.66 | 6.45 | 6.57 | 6.57 | +0.03 (+0.46%) | 14,992,479 |
| 6 May 2024 | CNY | 6.31 | 6.57 | 6.28 | 6.54 | 6.54 | +0.27 (+4.31%) | 15,400,069 |
| 30 Apr 2024 | CNY | 6.34 | 6.41 | 6.17 | 6.27 | 6.27 | -0.05 (-0.79%) | 13,141,572 |
| 29 Apr 2024 | CNY | 6.05 | 6.32 | 6.05 | 6.32 | 6.32 | +0.31 (+5.16%) | 17,580,103 |
| 26 Apr 2024 | CNY | 6.04 | 6.06 | 5.88 | 6.01 | 6.01 | -0.05 (-0.83%) | 15,906,600 |
| 25 Apr 2024 | CNY | 5.92 | 6.1 | 5.87 | 6.06 | 6.06 | +0.1 (+1.68%) | 15,237,889 |
| 24 Apr 2024 | CNY | 5.92 | 6.01 | 5.84 | 5.96 | 5.96 | -0.04 (-0.67%) | 17,148,410 |
| 23 Apr 2024 | CNY | 5.9 | 6.02 | 5.71 | 6 | 6 | -0.04 (-0.66%) | 23,161,725 |
| 22 Apr 2024 | CNY | 6.54 | 6.71 | 6.02 | 6.04 | 6.04 | -0.64 (-9.58%) | 32,520,534 |
| 19 Apr 2024 | CNY | 7.21 | 7.34 | 6.62 | 6.68 | 6.68 | -0.67 (-9.12%) | 45,732,460 |
| 18 Apr 2024 | CNY | 7.5 | 7.64 | 7.18 | 7.35 | 7.35 | -0.3 (-3.92%) | 38,550,683 |
| 17 Apr 2024 | CNY | 7.72 | 8.68 | 7.65 | 7.65 | 7.65 | -0.24 (-3.04%) | 52,599,802 |
| 16 Apr 2024 | CNY | 8.12 | 8.19 | 7.69 | 7.89 | 7.89 | -0.65 (-7.61%) | 26,383,771 |
| 15 Apr 2024 | CNY | 9.72 | 9.72 | 7.98 | 8.54 | 8.54 | -0.3 (-3.39%) | 60,975,035 |
| 12 Apr 2024 | CNY | 7.89 | 8.84 | 7.81 | 8.84 | 8.84 | +0.8 (+9.95%) | 26,062,748 |
| 11 Apr 2024 | CNY | 7.51 | 8.34 | 7.4 | 8.04 | 8.04 | +0.46 (+6.07%) | 57,857,862 |
| 10 Apr 2024 | CNY | 7.74 | 7.97 | 7.49 | 7.58 | 7.58 | -0.19 (-2.45%) | 34,634,725 |
| 9 Apr 2024 | CNY | 6.99 | 7.77 | 6.74 | 7.77 | 7.77 | +0.71 (+10.06%) | 40,927,070 |
| 8 Apr 2024 | CNY | 7.51 | 7.78 | 6.77 | 7.06 | 7.06 | -0.45 (-5.99%) | 41,444,651 |
