| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 8.85 | 9 | 8.71 | 8.75 | 8.75 | -0.15 (-1.69%) | 3,378,040 |
| 28 Feb 2012 | CNY | 9 | 9.06 | 8.81 | 8.9 | 8.9 | -0.23 (-2.52%) | 5,127,169 |
| 27 Feb 2012 | CNY | 9.11 | 9.54 | 9.1 | 9.13 | 9.13 | +0.01 (+0.11%) | 7,846,376 |
| 24 Feb 2012 | CNY | 9.1 | 9.14 | 9 | 9.12 | 9.12 | +0.03 (+0.33%) | 5,252,656 |
| 23 Feb 2012 | CNY | 9.1 | 9.18 | 8.96 | 9.09 | 9.09 | -0.02 (-0.22%) | 6,624,726 |
| 22 Feb 2012 | CNY | 9.05 | 9.16 | 8.95 | 9.11 | 9.11 | +0.09 (+1.00%) | 8,190,331 |
| 21 Feb 2012 | CNY | 8.95 | 9.03 | 8.7 | 9.02 | 9.02 | +0.03 (+0.33%) | 3,360,614 |
| 20 Feb 2012 | CNY | 9.19 | 9.19 | 8.87 | 8.99 | 8.99 | -0.02 (-0.22%) | 3,763,220 |
| 17 Feb 2012 | CNY | 9.09 | 9.15 | 8.86 | 9.01 | 9.01 | -0.1 (-1.10%) | 2,993,653 |
| 16 Feb 2012 | CNY | 9 | 9.2 | 8.82 | 9.11 | 9.11 | +0.01 (+0.11%) | 4,884,074 |
| 15 Feb 2012 | CNY | 8.9 | 9.26 | 8.9 | 9.1 | 9.1 | +0.09 (+1.00%) | 5,244,737 |
| 14 Feb 2012 | CNY | 8.91 | 9.03 | 8.8 | 9.01 | 9.01 | +0.09 (+1.01%) | 4,012,962 |
| 13 Feb 2012 | CNY | 8.7 | 9.02 | 8.55 | 8.92 | 8.92 | +0.13 (+1.48%) | 4,063,144 |
| 10 Feb 2012 | CNY | 8.8 | 8.93 | 8.71 | 8.79 | 8.79 | -0.04 (-0.45%) | 3,410,125 |
| 9 Feb 2012 | CNY | 8.8 | 9.08 | 8.72 | 8.83 | 8.83 | -0.09 (-1.01%) | 6,821,592 |
| 8 Feb 2012 | CNY | 8.32 | 9.18 | 8.24 | 8.92 | 8.92 | +0.56 (+6.70%) | 9,573,960 |
| 7 Feb 2012 | CNY | 8.41 | 8.46 | 8.2 | 8.36 | 8.36 | -0.13 (-1.53%) | 3,641,805 |
| 6 Feb 2012 | CNY | 8.44 | 8.55 | 8.25 | 8.49 | 8.49 | +0.05 (+0.59%) | 5,369,746 |
| 3 Feb 2012 | CNY | 8.35 | 8.62 | 8.29 | 8.44 | 8.44 | -0.08 (-0.94%) | 5,381,650 |
| 2 Feb 2012 | CNY | 7.68 | 8.52 | 7.68 | 8.52 | 8.52 | +0.77 (+9.94%) | 4,939,117 |
| 1 Feb 2012 | CNY | 7.96 | 7.96 | 7.64 | 7.75 | 7.75 | -0.21 (-2.64%) | 2,383,845 |
| 31 Jan 2012 | CNY | 8.07 | 8.09 | 7.82 | 7.96 | 7.96 | -0.11 (-1.36%) | 1,809,302 |
| 30 Jan 2012 | CNY | 8.01 | 8.15 | 7.9 | 8.07 | 8.07 | +0.09 (+1.13%) | 2,852,895 |
| 20 Jan 2012 | CNY | 8.26 | 8.29 | 7.88 | 7.98 | 7.98 | -0.22 (-2.68%) | 4,127,603 |
| 19 Jan 2012 | CNY | 8.29 | 8.38 | 8.05 | 8.2 | 8.2 | -0.06 (-0.73%) | 2,693,715 |
| 18 Jan 2012 | CNY | 8.7 | 8.86 | 8.18 | 8.26 | 8.26 | -0.21 (-2.48%) | 5,206,845 |
| 17 Jan 2012 | CNY | 7.65 | 8.47 | 7.65 | 8.47 | 8.47 | +0.77 (+10.00%) | 4,097,857 |
| 16 Jan 2012 | CNY | 8.16 | 8.16 | 7.68 | 7.7 | 7.7 | -0.6 (-7.23%) | 2,669,326 |
| 13 Jan 2012 | CNY | 8.55 | 8.75 | 8.22 | 8.3 | 8.3 | -0.37 (-4.27%) | 4,580,334 |
| 12 Jan 2012 | CNY | 8.15 | 8.84 | 8 | 8.67 | 8.67 | +0.45 (+5.47%) | 7,471,684 |
