| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 10.8 | 11.32 | 10.64 | 11.24 | 11.24 | +0.52 (+4.85%) | 4,046,446 |
| 25 Nov 2011 | CNY | 10.8 | 10.96 | 10.65 | 10.72 | 10.72 | -0.09 (-0.83%) | 2,039,128 |
| 24 Nov 2011 | CNY | 11.03 | 11.03 | 10.7 | 10.81 | 10.81 | -0.32 (-2.88%) | 2,901,809 |
| 23 Nov 2011 | CNY | 11.14 | 11.25 | 11.07 | 11.13 | 11.13 | -0.01 (-0.09%) | 1,631,986 |
| 22 Nov 2011 | CNY | 11.4 | 11.5 | 10.95 | 11.14 | 11.14 | -0.46 (-3.97%) | 3,519,385 |
| 21 Nov 2011 | CNY | 11.85 | 11.87 | 11.4 | 11.6 | 11.6 | -0.27 (-2.27%) | 3,045,813 |
| 18 Nov 2011 | CNY | 11.96 | 12.23 | 11.8 | 11.87 | 11.87 | -0.24 (-1.98%) | 5,972,741 |
| 17 Nov 2011 | CNY | 11.69 | 12.12 | 11.38 | 12.11 | 12.11 | +0.46 (+3.95%) | 7,140,300 |
| 16 Nov 2011 | CNY | 12.25 | 12.26 | 11.65 | 11.65 | 11.65 | -0.52 (-4.27%) | 4,308,919 |
| 15 Nov 2011 | CNY | 12.2 | 12.33 | 12.08 | 12.17 | 12.17 | -0.03 (-0.25%) | 3,958,027 |
| 14 Nov 2011 | CNY | 12.05 | 12.24 | 11.93 | 12.2 | 12.2 | +0.31 (+2.61%) | 4,737,100 |
| 11 Nov 2011 | CNY | 12.09 | 12.19 | 11.81 | 11.89 | 11.89 | -0.2 (-1.65%) | 3,691,051 |
| 10 Nov 2011 | CNY | 12.09 | 12.35 | 12 | 12.09 | 12.09 | +0.01 (+0.08%) | 6,075,215 |
| 8 Nov 2011 | CNY | 12.61 | 12.61 | 12.07 | 12.08 | 12.08 | -0.54 (-4.28%) | 5,629,740 |
| 7 Nov 2011 | CNY | 12.44 | 12.68 | 12.35 | 12.62 | 12.62 | +0.06 (+0.48%) | 5,042,031 |
| 4 Nov 2011 | CNY | 12.52 | 12.8 | 12.44 | 12.56 | 12.56 | -0.14 (-1.10%) | 6,912,402 |
| 3 Nov 2011 | CNY | 12.81 | 13.16 | 12.7 | 12.7 | 12.7 | -0.27 (-2.08%) | 10,852,189 |
| 2 Nov 2011 | CNY | 12.97 | 13.04 | 12.22 | 12.97 | 12.97 | -0.17 (-1.29%) | 12,530,662 |
| 1 Nov 2011 | CNY | 13.91 | 14.2 | 13.13 | 13.14 | 13.14 | -0.58 (-4.23%) | 20,931,724 |
| 31 Oct 2011 | CNY | 13.47 | 13.9 | 12.97 | 13.72 | 13.72 | +0.22 (+1.63%) | 21,796,122 |
| 28 Oct 2011 | CNY | 13.3 | 14.15 | 13.12 | 13.5 | 13.5 | +0.61 (+4.73%) | 20,924,727 |
| 27 Oct 2011 | CNY | 12.95 | 13.1 | 12.61 | 12.89 | 12.89 | 0.0 (0.0%) | 13,848,271 |
| 26 Oct 2011 | CNY | 12.75 | 13.1 | 12.6 | 12.89 | 12.89 | -0.06 (-0.46%) | 13,500,388 |
| 25 Oct 2011 | CNY | 12.18 | 13.2 | 11.8 | 12.95 | 12.95 | +0.74 (+6.06%) | 17,545,321 |
| 24 Oct 2011 | CNY | 12.2 | 12.28 | 11.39 | 12.21 | 12.21 | +0.06 (+0.49%) | 11,969,721 |
| 21 Oct 2011 | CNY | 13.1 | 13.1 | 12 | 12.15 | 12.15 | -0.68 (-5.30%) | 11,402,067 |
| 20 Oct 2011 | CNY | 12.85 | 13.33 | 12.62 | 12.83 | 12.83 | +0.08 (+0.63%) | 15,168,645 |
| 19 Oct 2011 | CNY | 12.79 | 13.13 | 12.16 | 12.75 | 12.75 | +0.18 (+1.43%) | 12,629,964 |
| 18 Oct 2011 | CNY | 12.61 | 12.93 | 12.43 | 12.57 | 12.57 | -0.32 (-2.48%) | 11,052,846 |
| 17 Oct 2011 | CNY | 12.4 | 13.36 | 12.2 | 12.89 | 12.89 | +0.46 (+3.70%) | 15,891,457 |
