| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 11.62 | 11.94 | 11.46 | 11.9 | 11.9 | +0.28 (+2.41%) | 5,196,204 |
| 14 Jul 2011 | CNY | 11.25 | 11.95 | 11.25 | 11.62 | 11.62 | +0.42 (+3.75%) | 5,374,779 |
| 13 Jul 2011 | CNY | 10.79 | 11.2 | 10.79 | 11.2 | 11.2 | +0.41 (+3.80%) | 2,215,938 |
| 12 Jul 2011 | CNY | 11.04 | 11.04 | 10.76 | 10.79 | 10.79 | -0.3 (-2.71%) | 2,012,482 |
| 11 Jul 2011 | CNY | 10.95 | 11.19 | 10.95 | 11.09 | 11.09 | +0.02 (+0.18%) | 1,502,775 |
| 8 Jul 2011 | CNY | 11.38 | 11.44 | 10.98 | 11.07 | 11.07 | -0.25 (-2.21%) | 2,386,935 |
| 7 Jul 2011 | CNY | 11.38 | 11.6 | 11.29 | 11.32 | 11.32 | -0.07 (-0.61%) | 3,152,253 |
| 6 Jul 2011 | CNY | 11.28 | 11.39 | 11.15 | 11.39 | 11.39 | +0.08 (+0.71%) | 2,962,691 |
| 5 Jul 2011 | CNY | 11.52 | 11.52 | 11.23 | 11.31 | 11.31 | -0.07 (-0.62%) | 3,414,137 |
| 4 Jul 2011 | CNY | 11.1 | 11.38 | 10.95 | 11.38 | 11.38 | +0.48 (+4.40%) | 4,744,417 |
| 1 Jul 2011 | CNY | 10.96 | 11.06 | 10.85 | 10.9 | 10.9 | -0.03 (-0.27%) | 2,874,929 |
| 30 Jun 2011 | CNY | 10.84 | 11.04 | 10.76 | 10.93 | 10.93 | +0.01 (+0.09%) | 3,263,818 |
| 29 Jun 2011 | CNY | 10.91 | 11.17 | 10.8 | 10.92 | 10.92 | +0.03 (+0.28%) | 4,409,482 |
| 28 Jun 2011 | CNY | 10.66 | 11.22 | 10.55 | 10.89 | 10.89 | +0.28 (+2.64%) | 6,108,327 |
| 27 Jun 2011 | CNY | 10.35 | 10.63 | 10.35 | 10.61 | 10.61 | +0.26 (+2.51%) | 4,585,581 |
| 24 Jun 2011 | CNY | 10 | 10.48 | 9.95 | 10.35 | 10.35 | +0.24 (+2.37%) | 3,741,733 |
| 23 Jun 2011 | CNY | 9.8 | 10.19 | 9.67 | 10.11 | 10.11 | +0.23 (+2.33%) | 3,622,299 |
| 22 Jun 2011 | CNY | 10.08 | 10.08 | 9.79 | 9.88 | 9.88 | -0.19 (-1.89%) | 1,734,275 |
| 21 Jun 2011 | CNY | 9.91 | 10.1 | 9.87 | 10.07 | 10.07 | +0.13 (+1.31%) | 1,690,952 |
| 20 Jun 2011 | CNY | 10.12 | 10.12 | 9.86 | 9.94 | 9.94 | -0.18 (-1.78%) | 827,244 |
| 17 Jun 2011 | CNY | 10.5 | 10.56 | 10.1 | 10.12 | 10.12 | -0.49 (-4.62%) | 1,114,348 |
| 13 Jun 2011 | CNY | 10.5 | 10.68 | 10.35 | 10.61 | 10.61 | -0.07 (-0.66%) | 956,748 |
| 10 Jun 2011 | CNY | 10.66 | 10.75 | 10.31 | 10.68 | 10.68 | +0.02 (+0.19%) | 1,526,327 |
| 9 Jun 2011 | CNY | 10.81 | 11.07 | 10.62 | 10.66 | 10.66 | -0.27 (-2.47%) | 2,408,345 |
| 8 Jun 2011 | CNY | 10.58 | 10.97 | 10.45 | 10.93 | 10.93 | +0.37 (+3.50%) | 3,259,312 |
| 7 Jun 2011 | CNY | 10.45 | 10.66 | 10.36 | 10.56 | 10.56 | +0.03 (+0.28%) | 1,409,325 |
| 3 Jun 2011 | CNY | 10.16 | 10.64 | 10.16 | 10.53 | 10.53 | +0.37 (+3.64%) | 1,781,331 |
| 2 Jun 2011 | CNY | 10.47 | 10.47 | 10 | 10.16 | 10.16 | -0.4 (-3.79%) | 1,546,161 |
| 1 Jun 2011 | CNY | 10.45 | 10.67 | 10.3 | 10.56 | 10.56 | +0.07 (+0.67%) | 1,014,612 |
| 31 May 2011 | CNY | 10.27 | 10.53 | 10.05 | 10.49 | 10.49 | +0.22 (+2.14%) | 1,223,625 |
