Guangdong Jingyi Metal Co Ltd Recent Share Price (SHE:002295)

SHE:002295 - Guangdong Jingyi Metal Co Ltd Guangdong Jingyi Metal Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2011	CNY	10.62	10.62	10.25	10.27	10.27	-0.19 (-1.82%)	1,012,157
26 May 2011	CNY	10.87	10.94	10.44	10.46	10.46	-0.3 (-2.79%)	1,294,576
25 May 2011	CNY	11.05	11.14	10.68	10.76	10.76	-0.39 (-3.50%)	1,124,269
24 May 2011	CNY	11.5	11.5	10.65	11.15	11.15	-0.47 (-4.04%)	2,433,248
23 May 2011	CNY	12.04	12.2	11.59	11.62	11.62	-0.35 (-2.92%)	2,000,934
20 May 2011	CNY	11.88	12.02	11.8	11.97	11.97	+0.11 (+0.93%)	815,844
19 May 2011	CNY	12.01	12.19	11.85	11.86	11.86	-0.12 (-1.00%)	860,870
18 May 2011	CNY	12.07	12.18	11.85	11.98	11.98	-0.13 (-1.07%)	1,220,625
17 May 2011	CNY	11.98	12.27	11.7	12.11	12.11	+0.17 (+1.42%)	1,400,613
16 May 2011	CNY	11.84	12	11.75	11.94	11.94	-5.97 (-33.33%)	1,035,281
16 May 2011	15-for-10 split
13 May 2011	CNY	11.9933	11.9933	11.7267	11.94	11.94	-0.02 (-0.17%)	1,117,543
12 May 2011	CNY	12.1533	12.1533	11.3333	11.96	11.96	-0.207 (-1.70%)	1,260,075
11 May 2011	CNY	12.1333	12.4	12.1067	12.1667	12.1667	+0.067 (+0.55%)	1,191,739
10 May 2011	CNY	11.94	12.1333	11.9067	12.1	12.1	+0.14 (+1.17%)	912,132
9 May 2011	CNY	11.8667	12.0667	11.8467	11.96	11.96	+0.107 (+0.90%)	1,216,597
6 May 2011	CNY	11.6667	11.8667	11.4533	11.8533	11.8533	+0.16 (+1.37%)	1,426,885
5 May 2011	CNY	11.66	11.7733	11.5867	11.6933	11.6933	+0.047 (+0.40%)	752,242
4 May 2011	CNY	12.1	12.1	11.6267	11.6467	11.6467	-0.433 (-3.59%)	1,413,766
29 Apr 2011	CNY	11.7867	12.1533	11.7533	12.08	12.08	+0.307 (+2.61%)	1,122,949
28 Apr 2011	CNY	12.2867	12.2867	11.46	11.7733	11.7733	-0.28 (-2.32%)	1,406,956
27 Apr 2011	CNY	12.2267	12.2267	11.9267	12.0533	12.0533	-0.033 (-0.28%)	1,064,634
26 Apr 2011	CNY	12.3	12.3	12	12.0867	12.0867	-0.12 (-0.98%)	1,284,252
25 Apr 2011	CNY	12.5	12.6133	12.1533	12.2067	12.2067	-0.333 (-2.66%)	1,899,538
22 Apr 2011	CNY	12.8267	12.86	12.54	12.54	12.54	-0.28 (-2.18%)	1,918,525
21 Apr 2011	CNY	12.7333	12.9333	12.7	12.82	12.82	+0.087 (+0.68%)	1,495,095
20 Apr 2011	CNY	12.6533	12.7867	12.3733	12.7333	12.7333	+0.193 (+1.54%)	1,641,375
19 Apr 2011	CNY	12.9	13	12.4667	12.54	12.54	-0.487 (-3.74%)	3,063,253
15 Apr 2011	CNY	12.9533	13.1733	12.8933	13.0267	13.0267	+0.073 (+0.57%)	2,184,400
14 Apr 2011	CNY	13.1667	13.1867	12.9	12.9533	12.9533	-0.233 (-1.77%)	2,426,232
13 Apr 2011	CNY	13.1333	13.2133	12.8	13.1867	13.1867	+0.053 (+0.41%)	3,024,808