| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 13.1667 | 13.66 | 13.1333 | 13.5667 | 13.5667 | +0.4 (+3.04%) | 5,921,476 |
| 7 Apr 2011 | CNY | 13.2733 | 13.2933 | 13.0467 | 13.1667 | 13.1667 | -0.167 (-1.25%) | 3,673,792 |
| 6 Apr 2011 | CNY | 13.3067 | 13.4467 | 12.9733 | 13.3333 | 13.3333 | -0.067 (-0.50%) | 4,931,467 |
| 1 Apr 2011 | CNY | 13.1533 | 13.7267 | 13.0933 | 13.4 | 13.4 | +0.16 (+1.21%) | 8,159,130 |
| 31 Mar 2011 | CNY | 12.8 | 13.4667 | 12.6733 | 13.24 | 13.24 | +0.36 (+2.80%) | 8,737,341 |
| 30 Mar 2011 | CNY | 13.1 | 13.1 | 12.6533 | 12.88 | 12.88 | -0.34 (-2.57%) | 5,219,863 |
| 29 Mar 2011 | CNY | 12.5667 | 13.6 | 12.5667 | 13.22 | 13.22 | +0.853 (+6.90%) | 11,136,421 |
| 28 Mar 2011 | CNY | 12.5733 | 12.72 | 12.3667 | 12.3667 | 12.3667 | -0.167 (-1.33%) | 4,466,022 |
| 25 Mar 2011 | CNY | 12.5867 | 12.7267 | 12.44 | 12.5333 | 12.5333 | -0.133 (-1.05%) | 4,211,761 |
| 24 Mar 2011 | CNY | 12.8 | 12.86 | 12.5533 | 12.6667 | 12.6667 | -0.107 (-0.83%) | 3,589,501 |
| 23 Mar 2011 | CNY | 12.88 | 12.9733 | 12.7 | 12.7733 | 12.7733 | -0.22 (-1.69%) | 5,759,778 |
| 22 Mar 2011 | CNY | 12.8533 | 13.1333 | 12.7467 | 12.9933 | 12.9933 | +0.14 (+1.09%) | 3,903,996 |
| 21 Mar 2011 | CNY | 12.5467 | 12.86 | 12.5333 | 12.8533 | 12.8533 | +0.3 (+2.39%) | 2,580,558 |
| 18 Mar 2011 | CNY | 12.6533 | 12.7333 | 12.4933 | 12.5533 | 12.5533 | +0.02 (+0.16%) | 1,690,407 |
| 17 Mar 2011 | CNY | 12.8 | 12.8 | 12.3733 | 12.5333 | 12.5333 | -0.333 (-2.59%) | 2,518,680 |
| 16 Mar 2011 | CNY | 12.7 | 12.9533 | 12.6 | 12.8667 | 12.8667 | +0.18 (+1.42%) | 3,496,146 |
| 15 Mar 2011 | CNY | 13.0133 | 13.0333 | 12.4067 | 12.6867 | 12.6867 | -0.393 (-3.01%) | 3,755,059 |
| 14 Mar 2011 | CNY | 12.7 | 13.1667 | 12.5867 | 13.08 | 13.08 | +0.333 (+2.61%) | 4,725,811 |
| 11 Mar 2011 | CNY | 12.3867 | 13.0067 | 12.32 | 12.7467 | 12.7467 | +0.34 (+2.74%) | 7,104,475 |
| 10 Mar 2011 | CNY | 12.4867 | 12.4933 | 12.2667 | 12.4067 | 12.4067 | -0.093 (-0.75%) | 2,468,275 |
| 9 Mar 2011 | CNY | 12.3133 | 12.6 | 12.2933 | 12.5 | 12.5 | +0.207 (+1.68%) | 3,748,591 |
| 8 Mar 2011 | CNY | 12.2333 | 12.4 | 12.1533 | 12.2933 | 12.2933 | +0.053 (+0.44%) | 2,485,186 |
| 7 Mar 2011 | CNY | 11.9933 | 12.24 | 11.9867 | 12.24 | 12.24 | +0.247 (+2.06%) | 2,053,431 |
| 4 Mar 2011 | CNY | 11.9867 | 11.9933 | 11.6733 | 11.9933 | 11.9933 | +0.16 (+1.35%) | 1,657,894 |
| 3 Mar 2011 | CNY | 12.1333 | 12.2333 | 11.8333 | 11.8333 | 11.8333 | -0.333 (-2.74%) | 2,084,865 |
| 2 Mar 2011 | CNY | 12.3267 | 12.36 | 12 | 12.1667 | 12.1667 | -0.22 (-1.78%) | 2,009,475 |
| 1 Mar 2011 | CNY | 12.22 | 12.4267 | 12.1667 | 12.3867 | 12.3867 | +0.173 (+1.42%) | 3,282,160 |
| 28 Feb 2011 | CNY | 12.1333 | 12.24 | 12 | 12.2133 | 12.2133 | +0.073 (+0.60%) | 2,922,111 |
| 25 Feb 2011 | CNY | 12.0667 | 12.14 | 11.92 | 12.14 | 12.14 | +0.093 (+0.77%) | 1,533,678 |
| 24 Feb 2011 | CNY | 12.0867 | 12.3 | 11.9333 | 12.0467 | 12.0467 | -0.107 (-0.88%) | 2,705,413 |
