| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 11.9333 | 12.2467 | 11.9267 | 12.1533 | 12.1533 | +0.087 (+0.72%) | 1,695,058 |
| 22 Feb 2011 | CNY | 12.4333 | 12.5667 | 12.0333 | 12.0667 | 12.0667 | -0.353 (-2.84%) | 3,083,595 |
| 21 Feb 2011 | CNY | 12.1467 | 12.48 | 12.1333 | 12.42 | 12.42 | +0.233 (+1.91%) | 2,289,370 |
| 18 Feb 2011 | CNY | 12.3733 | 12.3933 | 12.1667 | 12.1867 | 12.1867 | -0.187 (-1.51%) | 1,799,856 |
| 17 Feb 2011 | CNY | 12.5933 | 12.64 | 12.12 | 12.3733 | 12.3733 | -0.22 (-1.75%) | 3,494,653 |
| 16 Feb 2011 | CNY | 12.34 | 12.66 | 12.24 | 12.5933 | 12.5933 | +0.2 (+1.61%) | 3,111,988 |
| 15 Feb 2011 | CNY | 12.66 | 12.7267 | 12.3733 | 12.3933 | 12.3933 | -0.193 (-1.54%) | 3,719,605 |
| 14 Feb 2011 | CNY | 12.4667 | 12.6867 | 12.3667 | 12.5867 | 12.5867 | +0.127 (+1.02%) | 5,534,676 |
| 11 Feb 2011 | CNY | 12.18 | 12.46 | 12.0333 | 12.46 | 12.46 | +0.233 (+1.91%) | 4,403,881 |
| 10 Feb 2011 | CNY | 12 | 12.2333 | 11.7867 | 12.2267 | 12.2267 | +0.227 (+1.89%) | 2,599,897 |
| 9 Feb 2011 | CNY | 12.08 | 12.3267 | 11.88 | 12 | 12 | -0.187 (-1.53%) | 1,477,428 |
| 1 Feb 2011 | CNY | 11.9467 | 12.2 | 11.8867 | 12.1867 | 12.1867 | +0.153 (+1.27%) | 2,396,868 |
| 31 Jan 2011 | CNY | 11.9667 | 12.0667 | 11.7867 | 12.0333 | 12.0333 | +0.067 (+0.56%) | 1,646,889 |
| 27 Jan 2011 | CNY | 11.7667 | 12.0533 | 11.7333 | 11.9667 | 11.9667 | 0.0 (0.0%) | 1,751,610 |
| 26 Jan 2011 | CNY | 11.9333 | 12.02 | 11.86 | 11.9667 | 11.9667 | -0.113 (-0.94%) | 1,097,230 |
| 25 Jan 2011 | CNY | 11.9333 | 12.18 | 11.6333 | 12.08 | 12.08 | +0.033 (+0.28%) | 2,492,664 |
| 24 Jan 2011 | CNY | 11.5333 | 12.1133 | 11.4 | 12.0467 | 12.0467 | +0.447 (+3.85%) | 3,849,825 |
| 21 Jan 2011 | CNY | 11.1333 | 11.7867 | 10.9333 | 11.6 | 11.6 | +0.42 (+3.76%) | 1,626,991 |
| 20 Jan 2011 | CNY | 11.3667 | 11.6 | 11.1533 | 11.18 | 11.18 | -0.287 (-2.50%) | 1,506,862 |
| 19 Jan 2011 | CNY | 11.0667 | 11.52 | 11 | 11.4667 | 11.4667 | +0.34 (+3.06%) | 1,103,746 |
| 18 Jan 2011 | CNY | 10.9867 | 11.1667 | 10.9867 | 11.1267 | 11.1267 | +0.087 (+0.79%) | 314,475 |
| 17 Jan 2011 | CNY | 11.26 | 11.26 | 10.9333 | 11.04 | 11.04 | -0.253 (-2.24%) | 928,965 |
| 14 Jan 2011 | CNY | 11.5333 | 11.5333 | 11.2667 | 11.2933 | 11.2933 | -0.253 (-2.19%) | 990,042 |
| 13 Jan 2011 | CNY | 11.6533 | 11.6667 | 11.5067 | 11.5467 | 11.5467 | -0.087 (-0.74%) | 641,277 |
| 12 Jan 2011 | CNY | 11.56 | 11.8 | 11.4667 | 11.6333 | 11.6333 | -0.027 (-0.23%) | 790,114 |
| 11 Jan 2011 | CNY | 11.64 | 11.7867 | 11.4667 | 11.66 | 11.66 | -0.013 (-0.11%) | 942,376 |
| 10 Jan 2011 | CNY | 12.1667 | 12.1667 | 11.6667 | 11.6733 | 11.6733 | -0.493 (-4.06%) | 1,417,821 |
| 7 Jan 2011 | CNY | 12.0733 | 12.2933 | 12 | 12.1667 | 12.1667 | +0.06 (+0.50%) | 1,701,321 |
| 6 Jan 2011 | CNY | 12.06 | 12.18 | 12 | 12.1067 | 12.1067 | +0.047 (+0.39%) | 1,143,610 |
| 5 Jan 2011 | CNY | 11.9667 | 12.1067 | 11.9 | 12.06 | 12.06 | -0.087 (-0.71%) | 1,030,425 |
