| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 11.5667 | 11.72 | 11.4133 | 11.6667 | 11.6667 | +0.107 (+0.92%) | 1,238,277 |
| 29 Dec 2010 | CNY | 11.4067 | 11.56 | 11.2867 | 11.56 | 11.56 | +0.233 (+2.06%) | 552,040 |
| 28 Dec 2010 | CNY | 11.6533 | 11.6533 | 11.2867 | 11.3267 | 11.3267 | -0.34 (-2.91%) | 1,255,627 |
| 27 Dec 2010 | CNY | 12.02 | 12.1333 | 11.6667 | 11.6667 | 11.6667 | -0.327 (-2.72%) | 1,528,150 |
| 24 Dec 2010 | CNY | 12.2 | 12.3267 | 11.8667 | 11.9933 | 11.9933 | -0.547 (-4.36%) | 1,721,709 |
| 22 Dec 2010 | CNY | 12.5333 | 12.8467 | 12.4733 | 12.54 | 12.54 | +0.127 (+1.02%) | 3,676,615 |
| 21 Dec 2010 | CNY | 12.3667 | 12.42 | 12.2067 | 12.4133 | 12.4133 | +0.193 (+1.58%) | 1,586,167 |
| 20 Dec 2010 | CNY | 12.3467 | 12.4533 | 11.9 | 12.22 | 12.22 | -0.107 (-0.87%) | 1,768,468 |
| 17 Dec 2010 | CNY | 12.2067 | 12.42 | 12.1667 | 12.3267 | 12.3267 | +0.18 (+1.48%) | 1,852,524 |
| 16 Dec 2010 | CNY | 12.06 | 12.2467 | 12.06 | 12.1467 | 12.1467 | +0.02 (+0.16%) | 1,055,644 |
| 15 Dec 2010 | CNY | 12.2333 | 12.2933 | 12.0533 | 12.1267 | 12.1267 | -0.067 (-0.55%) | 1,416,238 |
| 14 Dec 2010 | CNY | 12.2 | 12.2267 | 12.08 | 12.1933 | 12.1933 | +0.067 (+0.55%) | 1,170,111 |
| 13 Dec 2010 | CNY | 11.8667 | 12.16 | 11.86 | 12.1267 | 12.1267 | +0.273 (+2.31%) | 1,513,564 |
| 10 Dec 2010 | CNY | 11.7 | 11.9067 | 11.4667 | 11.8533 | 11.8533 | +0.067 (+0.57%) | 891,456 |
| 9 Dec 2010 | CNY | 12.0467 | 12.0467 | 11.74 | 11.7867 | 11.7867 | -0.247 (-2.05%) | 928,251 |
| 8 Dec 2010 | CNY | 12.1733 | 12.1733 | 11.9667 | 12.0333 | 12.0333 | -0.08 (-0.66%) | 835,468 |
| 7 Dec 2010 | CNY | 11.9333 | 12.1667 | 11.7333 | 12.1133 | 12.1133 | +0.08 (+0.66%) | 1,034,827 |
| 6 Dec 2010 | CNY | 12.14 | 12.26 | 11.8733 | 12.0333 | 12.0333 | -0.06 (-0.50%) | 928,492 |
| 3 Dec 2010 | CNY | 12.14 | 12.2533 | 11.94 | 12.0933 | 12.0933 | -0.047 (-0.38%) | 1,264,561 |
| 2 Dec 2010 | CNY | 12.1333 | 12.32 | 12.08 | 12.14 | 12.14 | +0.08 (+0.66%) | 1,219,209 |
| 1 Dec 2010 | CNY | 12.0133 | 12.1467 | 11.9533 | 12.06 | 12.06 | +0.047 (+0.39%) | 1,013,326 |
| 30 Nov 2010 | CNY | 12.3867 | 12.4267 | 11.7667 | 12.0133 | 12.0133 | -0.393 (-3.17%) | 1,720,185 |
| 29 Nov 2010 | CNY | 12.2667 | 12.4533 | 12.1533 | 12.4067 | 12.4067 | +0.013 (+0.11%) | 1,243,062 |
| 26 Nov 2010 | CNY | 12.5333 | 12.56 | 12.3333 | 12.3933 | 12.3933 | -0.22 (-1.74%) | 1,463,590 |
| 25 Nov 2010 | CNY | 12.48 | 12.6933 | 12.42 | 12.6133 | 12.6133 | +0.14 (+1.12%) | 3,123,864 |
| 24 Nov 2010 | CNY | 12 | 12.4733 | 11.9 | 12.4733 | 12.4733 | +0.36 (+2.97%) | 1,947,823 |
| 23 Nov 2010 | CNY | 12.3067 | 12.3067 | 11.86 | 12.1133 | 12.1133 | -0.153 (-1.25%) | 1,577,008 |
| 22 Nov 2010 | CNY | 12.14 | 12.4267 | 12.0733 | 12.2667 | 12.2667 | +0.04 (+0.33%) | 1,943,686 |
| 19 Nov 2010 | CNY | 12.12 | 12.2333 | 11.8733 | 12.2267 | 12.2267 | +0.14 (+1.16%) | 1,790,784 |
| 18 Nov 2010 | CNY | 11.7667 | 12.12 | 11.7667 | 12.0867 | 12.0867 | +0.36 (+3.07%) | 1,137,948 |
