| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | CNY | 11.6667 | 12.0333 | 11.6667 | 11.7267 | 11.7267 | -0.147 (-1.23%) | 1,226,770 |
| 16 Nov 2010 | CNY | 12.4 | 12.4333 | 11.8533 | 11.8733 | 11.8733 | -0.413 (-3.36%) | 2,858,305 |
| 15 Nov 2010 | CNY | 11.9933 | 12.3267 | 11.9933 | 12.2867 | 12.2867 | +0.26 (+2.16%) | 2,196,420 |
| 12 Nov 2010 | CNY | 13.26 | 13.26 | 12.02 | 12.0267 | 12.0267 | -1.247 (-9.39%) | 5,094,252 |
| 11 Nov 2010 | CNY | 13.4533 | 13.8067 | 13.2733 | 13.2733 | 13.2733 | -0.24 (-1.78%) | 5,484,474 |
| 10 Nov 2010 | CNY | 13.4867 | 13.64 | 13.3267 | 13.5133 | 13.5133 | +0.033 (+0.25%) | 3,644,154 |
| 9 Nov 2010 | CNY | 13.3267 | 13.56 | 13.1867 | 13.48 | 13.48 | +0.153 (+1.15%) | 3,867,421 |
| 8 Nov 2010 | CNY | 13.0733 | 13.3333 | 12.9533 | 13.3267 | 13.3267 | +0.14 (+1.06%) | 3,116,620 |
| 5 Nov 2010 | CNY | 13.28 | 13.5933 | 13.0867 | 13.1867 | 13.1867 | +0.133 (+1.02%) | 3,526,012 |
| 4 Nov 2010 | CNY | 12.9667 | 13.1333 | 12.8133 | 13.0533 | 13.0533 | +0.187 (+1.45%) | 2,877,912 |
| 3 Nov 2010 | CNY | 13.52 | 13.6667 | 12.8333 | 12.8667 | 12.8667 | -0.633 (-4.69%) | 4,077,873 |
| 2 Nov 2010 | CNY | 13.3867 | 14.1867 | 13.3867 | 13.5 | 13.5 | +0.24 (+1.81%) | 8,399,985 |
| 1 Nov 2010 | CNY | 12.94 | 13.3867 | 12.94 | 13.26 | 13.26 | +0.32 (+2.47%) | 4,263,957 |
| 29 Oct 2010 | CNY | 12.7533 | 13.0267 | 12.5267 | 12.94 | 12.94 | +0.24 (+1.89%) | 2,732,334 |
| 28 Oct 2010 | CNY | 12.7533 | 12.9067 | 12.5267 | 12.7 | 12.7 | -0.073 (-0.57%) | 2,728,044 |
| 27 Oct 2010 | CNY | 13.1667 | 13.2 | 12.7733 | 12.7733 | 12.7733 | -0.427 (-3.23%) | 3,749,883 |
| 26 Oct 2010 | CNY | 13.3667 | 13.4 | 13.0867 | 13.2 | 13.2 | -0.313 (-2.32%) | 4,210,582 |
| 25 Oct 2010 | CNY | 13 | 13.6467 | 12.7467 | 13.5133 | 13.5133 | +0.507 (+3.89%) | 7,036,381 |
| 22 Oct 2010 | CNY | 13.0533 | 13.32 | 12.8867 | 13.0067 | 13.0067 | -0.18 (-1.37%) | 4,723,225 |
| 21 Oct 2010 | CNY | 12.74 | 13.3 | 12.74 | 13.1867 | 13.1867 | +0.493 (+3.89%) | 6,723,129 |
| 20 Oct 2010 | CNY | 12.6667 | 12.9 | 12.3333 | 12.6933 | 12.6933 | -0.253 (-1.96%) | 5,005,966 |
| 19 Oct 2010 | CNY | 12.3133 | 13.0533 | 12.2667 | 12.9467 | 12.9467 | +0.673 (+5.49%) | 6,264,577 |
| 18 Oct 2010 | CNY | 12.5533 | 12.56 | 12.0533 | 12.2733 | 12.2733 | -0.287 (-2.28%) | 3,759,096 |
| 15 Oct 2010 | CNY | 12.2667 | 12.6667 | 12.0867 | 12.56 | 12.56 | +0.187 (+1.51%) | 4,916,841 |
| 14 Oct 2010 | CNY | 12.34 | 12.6667 | 12.0667 | 12.3733 | 12.3733 | -0.153 (-1.22%) | 4,172,295 |
| 13 Oct 2010 | CNY | 12.7733 | 12.7733 | 12.3467 | 12.5267 | 12.5267 | -0.26 (-2.03%) | 4,011,904 |
| 12 Oct 2010 | CNY | 12.2333 | 13 | 12.1267 | 12.7867 | 12.7867 | +0.52 (+4.24%) | 6,480,906 |
| 11 Oct 2010 | CNY | 12.02 | 12.6667 | 12.02 | 12.2667 | 12.2667 | +0.213 (+1.77%) | 5,651,485 |
| 8 Oct 2010 | CNY | 11.6333 | 12.1867 | 11.6333 | 12.0533 | 12.0533 | +0.553 (+4.81%) | 2,895,139 |
| 30 Sep 2010 | CNY | 11.3467 | 11.5 | 11.3 | 11.5 | 11.5 | +0.173 (+1.53%) | 1,111,056 |
