| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 11.5 | 11.5333 | 11.2667 | 11.3 | 11.3 | -0.287 (-2.47%) | 1,523,016 |
| 27 Sep 2010 | CNY | 11.32 | 11.5867 | 11.32 | 11.5867 | 11.5867 | +0.327 (+2.90%) | 1,010,065 |
| 21 Sep 2010 | CNY | 11.4133 | 11.5267 | 11.2133 | 11.26 | 11.26 | -0.133 (-1.17%) | 1,182,021 |
| 20 Sep 2010 | CNY | 11.8133 | 11.8533 | 11.34 | 11.3933 | 11.3933 | -0.4 (-3.39%) | 1,656,127 |
| 17 Sep 2010 | CNY | 11.8933 | 12 | 11.78 | 11.7933 | 11.7933 | -0.12 (-1.01%) | 1,773,547 |
| 16 Sep 2010 | CNY | 12.0733 | 12.3333 | 11.7267 | 11.9133 | 11.9133 | -0.3 (-2.46%) | 2,580,943 |
| 15 Sep 2010 | CNY | 12.4333 | 12.7333 | 12.14 | 12.2133 | 12.2133 | -0.193 (-1.56%) | 4,877,041 |
| 14 Sep 2010 | CNY | 12.32 | 12.52 | 12.1867 | 12.4067 | 12.4067 | +0.14 (+1.14%) | 3,939,571 |
| 13 Sep 2010 | CNY | 11.9333 | 12.3067 | 11.9333 | 12.2667 | 12.2667 | +0.24 (+2.00%) | 2,080,240 |
| 10 Sep 2010 | CNY | 12.0867 | 12.2267 | 11.84 | 12.0267 | 12.0267 | -0.133 (-1.10%) | 2,330,046 |
| 9 Sep 2010 | CNY | 12.3867 | 12.5 | 12.1333 | 12.16 | 12.16 | -0.06 (-0.49%) | 3,511,773 |
| 7 Sep 2010 | CNY | 12.3333 | 12.3333 | 12.0667 | 12.22 | 12.22 | -0.053 (-0.43%) | 1,760,479 |
| 6 Sep 2010 | CNY | 12.42 | 12.52 | 12.2 | 12.2733 | 12.2733 | -0.093 (-0.76%) | 3,071,340 |
| 3 Sep 2010 | CNY | 12.2467 | 12.4267 | 12.1467 | 12.3667 | 12.3667 | +0.12 (+0.98%) | 4,144,317 |
| 2 Sep 2010 | CNY | 12.04 | 12.2533 | 11.9267 | 12.2467 | 12.2467 | +0.367 (+3.09%) | 3,036,124 |
| 1 Sep 2010 | CNY | 12.2733 | 12.2733 | 11.7733 | 11.88 | 11.88 | -0.32 (-2.62%) | 2,435,275 |
| 31 Aug 2010 | CNY | 12.1333 | 12.2267 | 12.0067 | 12.2 | 12.2 | +0.107 (+0.88%) | 2,642,518 |
| 30 Aug 2010 | CNY | 11.86 | 12.1333 | 11.8333 | 12.0933 | 12.0933 | +0.267 (+2.25%) | 2,045,991 |
| 27 Aug 2010 | CNY | 11.6533 | 11.8533 | 11.6133 | 11.8267 | 11.8267 | +0.147 (+1.26%) | 1,163,760 |
| 26 Aug 2010 | CNY | 11.66 | 11.7333 | 11.56 | 11.68 | 11.68 | +0.113 (+0.98%) | 1,067,359 |
| 25 Aug 2010 | CNY | 11.9333 | 12 | 11.5533 | 11.5667 | 11.5667 | -0.433 (-3.61%) | 1,702,017 |
| 24 Aug 2010 | CNY | 11.8667 | 12.1 | 11.8 | 12 | 12 | +0.133 (+1.12%) | 1,555,209 |
| 23 Aug 2010 | CNY | 12 | 12.0933 | 11.8067 | 11.8667 | 11.8667 | -0.14 (-1.17%) | 1,597,156 |
| 20 Aug 2010 | CNY | 12.3333 | 12.3333 | 11.98 | 12.0067 | 12.0067 | -0.413 (-3.33%) | 2,491,845 |
| 19 Aug 2010 | CNY | 12.26 | 12.5333 | 12.1133 | 12.42 | 12.42 | +0.16 (+1.31%) | 4,557,334 |
| 18 Aug 2010 | CNY | 12.1867 | 12.3133 | 12.04 | 12.26 | 12.26 | +0.107 (+0.88%) | 2,828,220 |
| 17 Aug 2010 | CNY | 12.1 | 12.24 | 12.0067 | 12.1533 | 12.1533 | +0.047 (+0.38%) | 2,372,493 |
| 16 Aug 2010 | CNY | 11.9 | 12.1533 | 11.84 | 12.1067 | 12.1067 | +0.16 (+1.34%) | 1,896,193 |
| 13 Aug 2010 | CNY | 11.76 | 11.9733 | 11.6067 | 11.9467 | 11.9467 | +0.12 (+1.01%) | 2,076,064 |
| 12 Aug 2010 | CNY | 11.92 | 12.1067 | 11.8067 | 11.8267 | 11.8267 | -0.26 (-2.15%) | 1,555,599 |
